网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.32 89 100.00%   0.17%  
57.31 46 0.00%   0.09%  
57.29 66 100.00%   0.13%  
57.28 190 0.00%   0.36%  
57.25 141 0.00%   0.27%  
57.23 102 100.00%   0.20%  
57.20 141 100.00%   0.27%  
57.18 185 0.00%   0.35%  
57.17 839 50.42%   1.61%  
57.16 424 24.76%   0.81%  
57.15 653 38.72%   1.25%  
57.14 119 43.70%   0.23%  
57.13 45 0.00%   0.09%  
57.12 40 67.50%   0.08%  
57.11 81 51.85%   0.16%  
57.10 242 78.90%   0.46%  
57.09 47 100.00%   0.09%  
57.08 39 0.00%   0.07%  
57.07 32 78.13%   0.06%  
57.05 149 0.00%   0.29%  
57.04 94 0.00%   0.18%  
57.03 266 100.00%   0.51%  
57.02 259 40.15%   0.50%  
57.01 457 47.70%   0.88%  
57.00 784 29.21%   1.50%  
56.99 672 61.31%   1.29%  
56.98 79 69.62%   0.15%  
56.97 99 0.00%   0.19%  
56.96 493 52.36%   0.94%  
56.95 131 72.52%   0.25%  
56.92 364 0.00%   0.70%  
56.90 93 72.04%   0.18%  
56.89 34 0.00%   0.07%  
56.88 481 27.86%   0.92%  
56.87 39 0.00%   0.07%  
56.86 64 0.00%   0.12%  
56.85 517 53.56%   0.99%  
56.84 181 77.35%   0.35%  
56.83 273 96.70%   0.52%  
56.82 99 0.00%   0.19%  
56.81 364 40.40%   0.70%  
56.80 661 24.18%   1.27%  
56.79 415 70.12%   0.79%  
56.78 129 14.73%   0.25%  
56.77 337 11.57%   0.65%  
56.76 467 7.93%   0.89%  
56.75 230 30.87%   0.44%  
56.74 173 0.00%   0.33%  
56.73 104 100.00%   0.20%  
56.72 79 0.00%   0.15%  
56.71 7 100.00%   0.01%  
56.70 535 16.27%   1.02%  
56.69 8 100.00%   0.02%  
56.68 94 0.00%   0.18%  
56.67 193 28.11%   0.37%  
56.66 79 100.00%   0.15%  
56.65 55 27.27%   0.11%  
56.64 58 56.90%   0.11%  
56.62 40 42.50%   0.08%  
56.61 115 6.96%   0.22%  
56.60 175 61.14%   0.34%  
56.59 78 0.00%   0.15%  
56.58 50 34.00%   0.10%  
56.57 83 42.17%   0.16%  
56.56 1 0.00%   0.00%  
56.55 209 11.00%   0.40%  
56.54 31 0.00%   0.06%  
56.53 15 0.00%   0.03%  
56.52 453 82.56%   0.87%  
56.51 90 100.00%   0.17%  
56.50 573 33.33%   1.10%  
56.49 334 46.41%   0.64%  
56.48 2 0.00%   0.00%  
56.47 82 54.88%   0.16%  
56.46 30 0.00%   0.06%  
56.45 29 100.00%   0.06%  
56.44 69 40.58%   0.13%  
56.42 497 72.64%   0.95%  
56.41 69 37.68%   0.13%  
56.40 938 0.00%   1.80%  
56.38 300 21.33%   0.57%  
56.37 100 74.25%   0.19%  
56.36 16 0.00%   0.03%  
56.35 283 47.70%   0.54%  
56.34 24 100.00%   0.05%  
56.33 156 25.00%   0.30%  
56.32 105 83.81%   0.20%  
56.31 29 0.00%   0.06%  
56.30 251 0.00%   0.48%  
56.29 462 33.98%   0.88%  
56.28 99 17.17%   0.19%  
56.27 827 20.31%   1.58%  
56.26 216 91.19%   0.41%  
56.24 283 96.47%   0.54%  
56.23 313 0.00%   0.60%  
56.22 141 26.30%   0.27%  
56.21 322 79.74%   0.62%  
56.20 720 33.06%   1.38%  
56.19 200 0.00%   0.38%  
56.18 200 23.96%   0.38%  
56.17 376 65.43%   0.72%  
56.16 560 20.53%   1.07%  
56.15 663 20.97%   1.27%  
56.14 182 29.64%   0.35%  
56.13 491 36.46%   0.94%  
56.12 335 42.69%   0.64%  
56.11 55 0.00%   0.11%  
56.10 1,052 27.20%   2.01%  
56.09 627 24.72%   1.20%  
56.08 325 14.46%   0.62%  
56.07 413 58.11%   0.79%  
56.06 492 39.43%   0.94%  
56.05 209 26.79%   0.40%  
56.04 133 0.00%   0.25%  
56.03 140 55.81%   0.27%  
56.02 948 20.89%   1.82%  
56.01 140 26.43%   0.27%  
56.00 634 20.66%   1.21%  
55.99 108 100.00%   0.21%  
55.98 330 49.70%   0.63%  
55.97 28 100.00%   0.05%  
55.96 152 15.79%   0.29%  
55.93 215 12.56%   0.41%  
55.92 69 0.00%   0.13%  
55.90 77 0.00%   0.15%  
55.89 389 8.48%   0.74%  
55.88 133 0.00%   0.25%  
55.87 378 59.26%   0.72%  
55.86 63 100.00%   0.12%  
55.85 209 25.84%   0.40%  
55.82 233 94.42%   0.45%  
55.81 227 70.48%   0.43%  
55.80 81 0.00%   0.16%  
55.79 28 17.86%   0.05%  
55.78 57 100.00%   0.11%  
55.77 25 72.00%   0.05%  
55.76 33 100.00%   0.06%  
55.75 8 100.00%   0.02%  
55.74 22 100.00%   0.04%  
55.73 52 11.54%   0.10%  
55.72 26 96.15%   0.05%  
55.71 110 9.97%   0.21%  
55.70 353 34.88%   0.68%  
55.69 65 53.85%   0.12%  
55.68 239 56.49%   0.46%  
55.67 304 41.78%   0.58%  
55.66 136 76.47%   0.26%  
55.65 295 30.17%   0.56%  
55.64 125 71.20%   0.24%  
55.63 235 97.45%   0.45%  
55.62 101 74.26%   0.19%  
55.61 261 19.16%   0.50%  
55.60 269 59.85%   0.52%  
55.59 924 29.55%   1.77%  
55.58 454 22.69%   0.87%  
55.57 695 69.93%   1.33%  
55.56 422 84.12%   0.81%  
55.55 836 70.45%   1.60%  
55.54 214 13.08%   0.41%  
55.53 733 10.10%   1.40%  
55.52 93 93.55%   0.18%  
55.51 180 20.00%   0.34%  
55.50 667 32.53%   1.28%  
55.49 155 29.07%   0.30%  
55.48 853 52.79%   1.63%  
55.47 277 44.03%   0.53%  
55.46 406 0.00%   0.78%  
55.45 115 0.87%   0.22%  
55.44 242 34.29%   0.46%  
55.43 149 36.24%   0.29%  
55.42 679 16.49%   1.30%  
55.41 292 6.50%   0.56%  
55.40 390 34.36%   0.75%  
55.39 286 49.30%   0.55%  
55.38 609 36.04%   1.17%  
55.37 628 22.47%   1.20%  
55.36 538 11.38%   1.03%  
55.35 271 1.20%   0.52%  
55.34 584 71.58%   1.12%  
55.33 690 80.58%   1.32%  
55.32 103 100.00%   0.20%  
55.31 71 100.00%   0.14%  
55.30 218 73.85%   0.42%  
55.28 89 46.20%   0.17%  
55.27 215 6.05%   0.41%  
55.26 399 34.09%   0.76%  
55.25 498 13.65%   0.95%  
55.23 88 0.00%   0.17%  
55.22 387 0.00%   0.74%  
55.20 189 0.00%   0.36%  
55.12 314 34.71%   0.60%  
55.10 156 100.00%   0.30%  
55.06 576 92.01%   1.10%  
55.03 438 100.00%   0.84%  
55.00 44 0.00%   0.08%  
54.59 380 0.00%   0.73%  
54.58 118 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022