网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.78 103 0.00%   0.06%  
45.79 256 0.00%   0.14%  
45.80 296 0.00%   0.16%  
45.81 414 23.94%   0.22%  
45.82 824 43.32%   0.44%  
45.83 885 0.00%   0.47%  
45.84 988 84.72%   0.53%  
45.85 1,029 90.87%   0.55%  
45.86 518 48.46%   0.28%  
45.87 293 0.00%   0.16%  
45.88 75 0.00%   0.04%  
45.89 457 0.00%   0.24%  
45.90 1,254 27.52%   0.67%  
45.91 854 53.88%   0.46%  
45.92 315 100.00%   0.17%  
45.93 65 0.00%   0.03%  
45.94 1,182 22.85%   0.63%  
45.95 276 35.20%   0.15%  
45.96 199 86.16%   0.11%  
45.97 1,392 7.53%   0.74%  
45.98 937 8.87%   0.50%  
45.99 2,909 15.24%   1.56%  
46.00 1,581 26.07%   0.85%  
46.01 1,632 55.58%   0.87%  
46.02 360 39.44%   0.19%  
46.03 726 47.93%   0.39%  
46.04 232 72.41%   0.12%  
46.05 256 98.05%   0.14%  
46.06 295 66.78%   0.16%  
46.07 266 81.58%   0.14%  
46.08 6 100.00%   0.00%  
46.09 162 74.69%   0.09%  
46.10 1,468 63.29%   0.79%  
46.11 423 51.52%   0.23%  
46.12 258 13.93%   0.14%  
46.13 559 17.53%   0.30%  
46.14 495 48.24%   0.26%  
46.15 559 44.33%   0.30%  
46.16 338 36.93%   0.18%  
46.17 534 32.02%   0.29%  
46.18 6 0.00%   0.00%  
46.19 488 11.89%   0.26%  
46.20 2,932 10.56%   1.57%  
46.21 2,072 60.11%   1.11%  
46.22 635 18.24%   0.34%  
46.23 1,070 20.37%   0.57%  
46.24 839 36.73%   0.45%  
46.25 1,308 74.92%   0.70%  
46.26 41 29.27%   0.02%  
46.27 540 28.70%   0.29%  
46.28 401 31.92%   0.21%  
46.29 554 21.84%   0.30%  
46.30 1,632 38.86%   0.87%  
46.31 1,451 32.25%   0.78%  
46.32 265 32.83%   0.14%  
46.33 1,429 79.79%   0.76%  
46.34 1,013 13.82%   0.54%  
46.35 2,451 53.23%   1.31%  
46.36 1,049 39.19%   0.56%  
46.37 605 20.66%   0.32%  
46.38 1,702 53.88%   0.91%  
46.39 1,018 30.06%   0.54%  
46.40 4,134 36.43%   2.21%  
46.41 1,702 29.02%   0.91%  
46.42 2,288 33.19%   1.22%  
46.43 1,983 63.23%   1.06%  
46.44 1,516 68.80%   0.81%  
46.45 3,765 34.57%   2.01%  
46.46 1,845 61.35%   0.99%  
46.47 901 54.37%   0.48%  
46.48 1,899 54.51%   1.02%  
46.49 2,660 71.83%   1.42%  
46.50 4,915 70.37%   2.63%  
46.51 3,196 75.78%   1.71%  
46.52 3,083 95.12%   1.65%  
46.53 829 65.64%   0.44%  
46.54 662 59.37%   0.35%  
46.55 1,175 59.66%   0.63%  
46.56 1,206 53.23%   0.64%  
46.57 495 71.64%   0.26%  
46.58 2,130 60.85%   1.14%  
46.59 1,283 61.03%   0.69%  
46.60 1,654 54.88%   0.88%  
46.61 881 35.64%   0.47%  
46.62 469 54.42%   0.25%  
46.63 365 86.30%   0.20%  
46.64 975 97.03%   0.52%  
46.65 833 61.94%   0.45%  
46.66 297 40.07%   0.16%  
46.67 200 9.00%   0.11%  
46.68 168 37.50%   0.09%  
46.69 98 100.00%   0.05%  
46.70 528 40.15%   0.28%  
46.72 205 100.00%   0.11%  
46.73 773 89.13%   0.41%  
46.74 49 0.00%   0.03%  
46.75 300 0.67%   0.16%  
46.76 150 30.00%   0.08%  
46.77 294 93.54%   0.16%  
46.78 191 72.25%   0.10%  
46.79 692 71.82%   0.37%  
46.80 298 75.50%   0.16%  
46.81 149 19.46%   0.08%  
46.82 216 63.89%   0.12%  
46.83 15 0.00%   0.01%  
46.84 81 100.00%   0.04%  
46.85 108 100.00%   0.06%  
46.86 101 100.00%   0.05%  
46.87 150 19.33%   0.08%  
46.88 266 28.20%   0.14%  
46.89 40 80.00%   0.02%  
46.90 512 66.99%   0.27%  
46.91 254 2.76%   0.14%  
46.92 5 100.00%   0.00%  
46.93 210 98.10%   0.11%  
46.94 114 0.88%   0.06%  
46.95 148 84.46%   0.08%  
46.96 479 19.62%   0.26%  
46.97 472 22.88%   0.25%  
46.98 46 97.83%   0.02%  
46.99 459 77.34%   0.25%  
47.00 1,369 47.51%   0.73%  
47.01 100 32.87%   0.05%  
47.02 121 52.89%   0.06%  
47.03 222 26.13%   0.12%  
47.05 32 100.00%   0.02%  
47.06 121 100.00%   0.06%  
47.07 97 2.06%   0.05%  
47.08 64 100.00%   0.03%  
47.09 60 0.00%   0.03%  
47.10 338 48.52%   0.18%  
47.11 194 13.40%   0.10%  
47.12 146 0.00%   0.08%  
47.13 473 82.67%   0.25%  
47.14 326 31.29%   0.17%  
47.15 99 87.88%   0.05%  
47.16 99 100.00%   0.05%  
47.17 170 100.00%   0.09%  
47.18 190 31.05%   0.10%  
47.20 736 78.26%   0.39%  
47.21 34 0.00%   0.02%  
47.22 126 38.89%   0.07%  
47.25 265 98.11%   0.14%  
47.26 7 0.00%   0.00%  
47.27 28 100.00%   0.01%  
47.28 143 60.14%   0.08%  
47.29 140 0.00%   0.07%  
47.30 609 88.83%   0.33%  
47.32 101 0.00%   0.05%  
47.34 197 100.00%   0.11%  
47.35 339 100.00%   0.18%  
47.38 295 82.37%   0.16%  
47.40 3 100.00%   0.00%  
47.41 166 0.00%   0.09%  
47.42 205 63.90%   0.11%  
47.43 253 61.66%   0.14%  
47.44 95 15.79%   0.05%  
47.45 616 65.44%   0.33%  
47.46 29 0.00%   0.02%  
47.47 183 79.23%   0.10%  
47.48 434 37.56%   0.23%  
47.49 449 15.83%   0.24%  
47.50 429 17.02%   0.23%  
47.51 574 55.05%   0.31%  
47.52 597 19.75%   0.32%  
47.53 842 86.10%   0.45%  
47.54 296 52.43%   0.16%  
47.55 815 62.85%   0.44%  
47.56 904 40.29%   0.48%  
47.57 236 70.21%   0.13%  
47.58 555 36.59%   0.30%  
47.59 523 13.38%   0.28%  
47.60 564 67.73%   0.30%  
47.61 997 40.62%   0.53%  
47.62 1,090 45.32%   0.58%  
47.63 712 10.95%   0.38%  
47.64 463 38.23%   0.25%  
47.65 1,465 45.54%   0.78%  
47.66 1,773 58.93%   0.95%  
47.67 961 51.92%   0.51%  
47.68 623 75.11%   0.33%  
47.69 469 35.82%   0.25%  
47.70 1,676 33.89%   0.90%  
47.71 1,078 42.31%   0.58%  
47.72 722 30.91%   0.39%  
47.73 368 63.59%   0.20%  
47.74 923 65.97%   0.49%  
47.75 1,220 48.34%   0.65%  
47.76 522 63.03%   0.28%  
47.77 1,005 13.58%   0.54%  
47.78 1,467 51.35%   0.78%  
47.79 1,755 36.72%   0.94%  
47.80 3,274 70.52%   1.75%  
47.81 1,505 77.73%   0.80%  
47.82 1,464 23.90%   0.78%  
47.83 621 41.71%   0.33%  
47.84 1,114 56.75%   0.60%  
47.85 2,355 73.50%   1.26%  
47.86 605 56.86%   0.32%  
47.87 1,306 34.69%   0.70%  
47.88 894 46.76%   0.48%  
47.89 647 53.48%   0.35%  
47.90 1,649 25.48%   0.88%  
47.91 1,198 66.70%   0.64%  
47.92 537 32.03%   0.29%  
47.93 1,069 22.17%   0.57%  
47.94 1,175 30.04%   0.63%  
47.95 1,028 77.53%   0.55%  
47.96 824 80.35%   0.44%  
47.97 974 36.51%   0.52%  
47.98 1,761 77.74%   0.94%  
47.99 1,532 82.05%   0.82%  
48.00 3,510 95.98%   1.88%  
48.01 1,264 97.07%   0.68%  
48.02 400 55.50%   0.21%  
48.03 798 78.82%   0.43%  
48.04 672 69.81%   0.36%  
48.05 1,866 15.27%   1.00%  
48.06 127 40.16%   0.07%  
48.07 298 33.89%   0.16%  
48.08 2,734 70.52%   1.46%  
48.09 1,210 72.56%   0.65%  
48.10 3,142 74.94%   1.68%  
48.11 2,047 89.84%   1.09%  
48.12 1,044 80.45%   0.56%  
48.13 1,860 59.62%   0.99%  
48.14 431 91.41%   0.23%  
48.15 206 15.53%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021