网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.00 7,604 67.46%   3.61%  
47.95 7,138 68.10%   3.39%  
47.80 4,631 44.76%   2.20%  
47.60 4,481 62.67%   2.13%  
47.96 3,835 38.97%   1.82%  
47.89 3,803 56.17%   1.81%  
47.90 3,698 49.09%   1.76%  
47.85 3,512 51.73%   1.67%  
47.57 3,471 28.11%   1.65%  
47.88 3,447 44.99%   1.64%  
47.98 3,443 57.84%   1.64%  
47.59 3,283 68.02%   1.56%  
46.95 3,027 50.75%   1.44%  
47.91 2,985 38.02%   1.42%  
47.94 2,803 35.61%   1.33%  
47.50 2,734 62.81%   1.30%  
47.93 2,657 38.38%   1.26%  
47.84 2,637 34.77%   1.25%  
48.01 2,558 46.63%   1.22%  
46.90 2,466 36.46%   1.17%  
47.99 2,331 44.44%   1.11%  
47.70 2,290 35.60%   1.09%  
47.97 2,214 58.43%   1.05%  
46.79 2,118 11.76%   1.01%  
47.71 2,071 80.25%   0.98%  
48.02 2,068 53.75%   0.98%  
47.24 1,876 41.87%   0.89%  
47.20 1,868 49.78%   0.89%  
47.81 1,854 39.91%   0.88%  
47.86 1,764 19.57%   0.84%  
47.82 1,757 44.60%   0.84%  
47.07 1,740 90.68%   0.83%  
47.58 1,681 47.70%   0.80%  
47.15 1,679 79.45%   0.80%  
48.08 1,649 49.91%   0.78%  
47.79 1,576 38.52%   0.75%  
47.02 1,575 83.05%   0.75%  
46.40 1,552 12.18%   0.74%  
47.10 1,512 52.70%   0.72%  
48.05 1,497 48.76%   0.71%  
46.87 1,489 60.85%   0.71%  
48.18 1,476 90.04%   0.70%  
48.10 1,450 38.90%   0.69%  
47.87 1,401 35.68%   0.67%  
47.65 1,401 39.86%   0.67%  
46.80 1,379 28.79%   0.66%  
47.40 1,374 4.51%   0.65%  
47.09 1,349 48.23%   0.64%  
48.25 1,267 78.22%   0.60%  
47.83 1,261 26.89%   0.60%  
47.55 1,243 37.18%   0.59%  
48.26 1,215 29.36%   0.58%  
45.83 1,150 16.26%   0.55%  
47.92 1,123 43.71%   0.53%  
46.94 1,115 20.00%   0.53%  
46.50 1,100 69.83%   0.52%  
45.85 1,089 67.95%   0.52%  
47.47 1,083 28.90%   0.51%  
48.03 1,069 66.98%   0.51%  
46.93 1,041 40.73%   0.49%  
46.89 1,034 88.59%   0.49%  
47.75 1,032 25.90%   0.49%  
48.20 1,031 58.87%   0.49%  
48.29 1,019 79.92%   0.48%  
47.00 1,012 0.00%   0.48%  
47.61 992 50.16%   0.47%  
46.45 989 64.11%   0.47%  
47.18 986 46.86%   0.47%  
48.09 983 42.12%   0.47%  
47.69 971 32.37%   0.46%  
46.84 969 17.44%   0.46%  
46.92 968 48.24%   0.46%  
48.39 963 100.00%   0.46%  
46.81 955 20.21%   0.45%  
47.01 952 44.43%   0.45%  
46.86 952 42.02%   0.45%  
47.72 950 72.74%   0.45%  
47.13 949 70.18%   0.45%  
47.73 927 37.98%   0.44%  
46.91 925 65.30%   0.44%  
47.21 913 54.88%   0.43%  
47.77 912 36.40%   0.43%  
46.20 911 6.37%   0.43%  
47.17 887 48.25%   0.42%  
47.38 884 47.53%   0.42%  
46.82 882 68.48%   0.42%  
47.78 880 71.36%   0.42%  
47.23 869 44.65%   0.41%  
46.78 856 28.26%   0.41%  
46.85 851 43.01%   0.40%  
47.74 796 62.33%   0.38%  
47.14 782 30.31%   0.37%  
47.76 780 43.33%   0.37%  
47.66 780 43.19%   0.37%  
46.65 724 10.08%   0.34%  
47.11 722 49.30%   0.34%  
47.68 719 26.43%   0.34%  
48.30 706 100.00%   0.34%  
46.23 701 37.67%   0.33%  
47.22 698 60.62%   0.33%  
46.96 668 92.81%   0.32%  
46.75 665 24.21%   0.32%  
47.30 642 67.91%   0.31%  
47.56 640 26.80%   0.30%  
46.74 620 0.00%   0.29%  
47.67 616 59.28%   0.29%  
48.28 610 22.46%   0.29%  
46.47 606 0.00%   0.29%  
47.48 590 41.86%   0.28%  
46.06 590 39.31%   0.28%  
47.05 577 59.79%   0.27%  
47.64 575 42.51%   0.27%  
46.49 575 49.57%   0.27%  
47.03 569 78.91%   0.27%  
47.52 567 50.26%   0.27%  
47.08 567 24.63%   0.27%  
48.12 543 80.85%   0.26%  
46.73 540 14.26%   0.26%  
48.17 533 45.59%   0.25%  
47.44 532 10.60%   0.25%  
47.51 532 12.03%   0.25%  
48.07 512 46.68%   0.24%  
48.14 507 15.78%   0.24%  
46.42 505 0.00%   0.24%  
46.44 504 89.29%   0.24%  
46.25 494 81.05%   0.23%  
46.83 487 81.11%   0.23%  
48.21 478 0.00%   0.23%  
46.77 473 52.64%   0.22%  
47.53 472 37.29%   0.22%  
48.13 471 33.33%   0.22%  
48.15 443 69.98%   0.21%  
46.72 437 23.80%   0.21%  
46.35 421 59.16%   0.20%  
47.31 421 54.16%   0.20%  
46.22 419 88.31%   0.20%  
46.07 411 91.48%   0.20%  
47.33 409 97.31%   0.19%  
46.97 400 94.50%   0.19%  
47.25 393 65.14%   0.19%  
45.98 390 32.31%   0.19%  
46.05 387 46.77%   0.18%  
45.99 387 47.30%   0.18%  
46.43 386 44.82%   0.18%  
48.23 381 56.50%   0.18%  
46.53 380 63.68%   0.18%  
48.36 371 100.00%   0.18%  
46.56 370 100.00%   0.18%  
46.63 367 68.94%   0.17%  
46.99 367 52.04%   0.17%  
47.37 358 63.69%   0.17%  
46.00 356 58.71%   0.17%  
45.80 347 10.37%   0.16%  
47.12 347 73.24%   0.16%  
47.06 342 24.85%   0.16%  
47.19 342 50.37%   0.16%  
46.88 339 44.84%   0.16%  
47.39 338 74.48%   0.16%  
47.54 337 17.51%   0.16%  
45.97 337 0.00%   0.16%  
47.49 320 9.06%   0.15%  
45.96 306 100.00%   0.15%  
47.36 297 3.03%   0.14%  
47.43 297 71.72%   0.14%  
47.45 295 54.56%   0.14%  
48.04 294 56.72%   0.14%  
45.78 282 0.00%   0.13%  
45.82 275 0.00%   0.13%  
48.11 274 36.86%   0.13%  
45.90 274 0.00%   0.13%  
46.58 274 100.00%   0.13%  
46.70 268 59.70%   0.13%  
47.62 262 61.07%   0.12%  
46.61 258 68.22%   0.12%  
46.39 256 27.73%   0.12%  
45.84 253 0.00%   0.12%  
46.14 252 0.00%   0.12%  
46.09 251 82.49%   0.12%  
46.46 243 80.66%   0.12%  
47.27 240 74.58%   0.11%  
46.76 238 70.17%   0.11%  
48.24 225 82.22%   0.11%  
46.69 216 45.83%   0.10%  
47.28 208 84.62%   0.10%  
47.26 205 42.93%   0.10%  
46.19 204 47.06%   0.10%  
46.52 204 16.67%   0.10%  
48.06 203 36.95%   0.10%  
46.02 202 30.24%   0.10%  
47.16 202 74.75%   0.10%  
46.68 184 54.89%   0.09%  
46.16 184 24.46%   0.09%  
46.18 182 55.49%   0.09%  
47.04 180 26.81%   0.09%  
48.16 180 40.56%   0.09%  
46.57 164 100.00%   0.08%  
46.55 158 0.00%   0.08%  
46.60 156 0.00%   0.07%  
46.26 155 100.00%   0.07%  
46.37 154 11.04%   0.07%  
47.41 151 65.56%   0.07%  
48.34 151 100.00%   0.07%  
46.67 145 0.00%   0.07%  
46.48 142 100.00%   0.07%  
48.27 141 64.55%   0.07%  
46.01 120 64.17%   0.06%  
45.88 118 0.00%   0.06%  
45.93 112 86.61%   0.05%  
46.13 112 100.00%   0.05%  
46.21 105 72.38%   0.05%  
47.32 102 41.18%   0.05%  
46.36 100 0.00%   0.05%  
46.98 99 18.18%   0.05%  
46.17 96 17.71%   0.05%  
45.95 91 0.00%   0.04%  
47.46 89 28.09%   0.04%  
46.15 89 25.84%   0.04%  
46.24 84 100.00%   0.04%  
45.87 81 0.00%   0.04%  
45.86 80 0.00%   0.04%  
46.66 74 100.00%   0.04%  
46.31 69 81.16%   0.03%  
45.89 56 87.50%   0.03%  
46.54 49 0.00%   0.02%  
46.51 47 0.00%   0.02%  
46.29 44 100.00%   0.02%  
46.62 41 0.00%   0.02%  
46.04 40 0.00%   0.02%  
46.11 40 77.50%   0.02%  
48.22 39 0.00%   0.02%  
46.10 39 100.00%   0.02%  
46.03 38 0.00%   0.02%  
45.94 37 100.00%   0.02%  
48.19 35 0.00%   0.02%  
46.38 32 0.00%   0.02%  
47.63 31 0.00%   0.01%  
46.34 26 100.00%   0.01%  
45.91 22 0.00%   0.01%  
46.28 14 100.00%   0.01%  
46.27 9 0.00%   0.00%  
47.29 9 100.00%   0.00%  
47.35 9 11.11%   0.00%  
46.30 7 100.00%   0.00%  
46.64 5 0.00%   0.00%  
47.34 4 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021