网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.14 60 0.00%   0.22%  
56.17 77 0.00%   0.28%  
56.19 110 0.00%   0.40%  
56.09 18 0.00%   0.07%  
56.07 72 0.00%   0.26%  
55.96 27 0.00%   0.10%  
56.03 13 0.00%   0.05%  
56.04 99 0.00%   0.36%  
56.28 35 0.00%   0.13%  
56.30 116 0.00%   0.43%  
56.65 2 0.00%   0.01%  
56.68 67 0.00%   0.25%  
56.72 79 0.00%   0.29%  
56.62 16 0.00%   0.06%  
56.48 2 0.00%   0.01%  
56.36 6 0.00%   0.02%  
56.40 938 0.00%   3.45%  
55.92 36 0.00%   0.13%  
55.88 133 0.00%   0.49%  
55.22 387 0.00%   1.42%  
55.38 73 0.00%   0.27%  
55.41 136 0.00%   0.50%  
55.20 87 0.00%   0.32%  
55.00 44 0.00%   0.16%  
54.58 118 0.00%   0.43%  
54.59 380 0.00%   1.40%  
55.42 314 0.00%   1.15%  
55.44 35 0.00%   0.13%  
55.58 217 0.00%   0.80%  
55.70 51 0.00%   0.19%  
55.71 14 0.00%   0.05%  
55.54 130 0.00%   0.48%  
55.48 114 0.00%   0.42%  
55.46 253 0.00%   0.93%  
55.47 32 0.00%   0.12%  
56.74 173 0.00%   0.64%  
56.23 146 0.00%   0.54%  
57.18 185 0.00%   0.68%  
56.82 99 0.00%   0.36%  
57.25 141 0.00%   0.52%  
57.14 54 0.00%   0.20%  
57.13 45 0.00%   0.17%  
57.05 149 0.00%   0.55%  
56.92 364 0.00%   1.34%  
57.28 190 0.00%   0.70%  
56.86 64 0.00%   0.24%  
56.79 80 0.00%   0.29%  
57.31 46 0.00%   0.17%  
56.76 451 8.21%   1.66%  
56.55 189 12.17%   0.69%  
55.93 196 13.78%   0.72%  
55.61 160 17.50%   0.59%  
56.67 71 19.72%   0.26%  
56.38 294 19.73%   1.08%  
56.15 233 19.75%   0.86%  
57.15 505 20.78%   1.86%  
56.70 413 21.07%   1.52%  
57.10 65 21.54%   0.24%  
56.27 764 21.99%   2.81%  
56.18 126 22.17%   0.46%  
56.16 285 23.17%   1.05%  
56.80 661 24.18%   2.43%  
57.16 424 24.76%   1.56%  
56.33 156 25.00%   0.57%  
55.85 209 25.84%   0.77%  
56.22 141 26.30%   0.52%  
57.00 679 26.80%   2.49%  
56.50 573 33.33%   2.10%  
56.29 462 33.98%   1.70%  
55.12 314 34.71%   1.15%  
56.05 158 35.44%   0.58%  
56.01 103 35.92%   0.38%  
56.88 366 36.61%   1.34%  
56.35 191 36.65%   0.70%  
56.20 387 37.47%   1.42%  
56.08 84 38.10%   0.31%  
57.02 259 40.15%   0.95%  
56.44 69 40.58%   0.25%  
56.00 299 43.81%   1.10%  
57.01 427 44.03%   1.57%  
55.60 81 45.68%   0.30%  
55.98 330 49.70%   1.21%  
57.17 839 50.42%   3.08%  
56.96 493 52.36%   1.81%  
55.55 338 52.94%   1.24%  
56.85 517 53.56%   1.90%  
56.81 267 55.06%   0.98%  
55.87 378 59.26%   1.39%  
56.42 137 59.85%   0.50%  
56.13 246 60.16%   0.90%  
56.99 391 63.17%   1.44%  
56.12 223 64.13%   0.82%  
56.02 303 65.35%   1.11%  
57.12 40 67.50%   0.15%  
55.57 520 69.42%   1.91%  
56.95 131 72.52%   0.48%  
56.37 100 74.25%   0.37%  
56.10 323 76.16%   1.19%  
56.84 181 77.35%   0.66%  
57.07 32 78.13%   0.12%  
56.21 15 78.38%   0.06%  
55.62 86 79.07%   0.32%  
55.34 520 80.38%   1.91%  
56.52 442 84.62%   1.62%  
56.26 211 90.98%   0.77%  
55.06 576 92.01%   2.12%  
55.82 233 94.42%   0.86%  
57.29 66 100.00%   0.24%  
56.60 25 100.00%   0.09%  
56.83 264 100.00%   0.97%  
55.03 438 100.00%   1.61%  
56.58 17 100.00%   0.06%  
56.47 45 100.00%   0.17%  
57.23 102 100.00%   0.37%  
56.49 136 100.00%   0.50%  
55.10 156 100.00%   0.57%  
55.33 556 100.00%   2.04%  
57.20 141 100.00%   0.52%  
56.41 26 100.00%   0.10%  
57.32 89 100.00%   0.33%  
55.86 63 100.00%   0.23%  
56.98 55 100.00%   0.20%  
55.81 120 100.00%   0.44%  
56.73 104 100.00%   0.38%  
57.03 266 100.00%   0.98%  
55.99 108 100.00%   0.40%  
55.89 8 100.00%   0.03%  
55.78 57 100.00%   0.21%  
55.76 33 100.00%   0.12%  
55.63 128 100.00%   0.47%  
55.97 28 100.00%   0.10%  
55.65 40 100.00%   0.15%  
55.66 11 100.00%   0.04%  
55.68 62 100.00%   0.23%  
55.67 96 100.00%   0.35%  
56.32 26 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022