网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.42 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.00 4,137 68.71%   3.59%  
48.10 2,849 33.50%   2.47%  
48.00 2,483 55.10%   2.16%  
48.23 2,208 38.04%   1.92%  
48.70 1,677 46.62%   1.46%  
48.99 1,607 33.33%   1.40%  
47.99 1,515 20.33%   1.32%  
46.55 1,408 96.95%   1.22%  
48.50 1,366 61.03%   1.19%  
48.30 1,340 63.21%   1.16%  
47.86 1,293 65.21%   1.12%  
48.20 1,284 46.56%   1.11%  
48.90 1,258 56.83%   1.09%  
48.63 1,222 84.61%   1.06%  
48.21 1,108 96.66%   0.96%  
49.17 1,091 84.29%   0.95%  
47.80 1,085 41.29%   0.94%  
47.98 1,054 61.39%   0.92%  
48.88 1,044 10.92%   0.91%  
47.89 1,027 87.44%   0.89%  
48.14 1,022 50.89%   0.89%  
48.85 1,005 32.84%   0.87%  
48.11 1,001 94.71%   0.87%  
47.10 963 92.42%   0.84%  
48.60 945 76.82%   0.82%  
47.03 936 9.40%   0.81%  
51.50 895 78.89%   0.78%  
50.12 889 53.31%   0.77%  
47.68 878 47.72%   0.76%  
48.80 873 46.05%   0.76%  
47.00 858 57.80%   0.75%  
48.18 857 57.77%   0.74%  
48.89 854 50.71%   0.74%  
48.40 848 42.92%   0.74%  
48.15 828 32.85%   0.72%  
47.90 826 15.25%   0.72%  
47.70 795 33.57%   0.69%  
46.52 793 90.79%   0.69%  
48.31 719 47.99%   0.62%  
47.81 713 0.56%   0.62%  
47.69 713 30.31%   0.62%  
46.80 708 62.27%   0.61%  
49.80 705 40.14%   0.61%  
48.78 704 37.50%   0.61%  
48.67 690 70.43%   0.60%  
48.79 674 35.60%   0.59%  
48.17 670 75.06%   0.58%  
47.25 668 77.69%   0.58%  
49.95 630 32.22%   0.55%  
48.95 628 63.35%   0.54%  
46.88 618 18.77%   0.54%  
47.79 603 40.58%   0.52%  
48.98 596 70.95%   0.52%  
48.27 591 2.88%   0.51%  
49.96 581 45.09%   0.50%  
49.33 575 22.96%   0.50%  
46.95 562 69.22%   0.49%  
50.28 552 84.60%   0.48%  
51.54 541 49.91%   0.47%  
46.71 529 64.46%   0.46%  
47.88 528 31.25%   0.46%  
50.20 514 31.32%   0.45%  
49.98 498 35.14%   0.43%  
48.77 494 64.57%   0.43%  
48.84 492 47.36%   0.43%  
49.81 491 64.15%   0.43%  
48.94 481 39.71%   0.42%  
48.75 470 25.96%   0.41%  
51.25 469 1.07%   0.41%  
51.42 460 0.00%   0.40%  
48.81 448 40.40%   0.39%  
47.56 447 7.61%   0.39%  
48.28 445 66.97%   0.39%  
50.00 440 0.00%   0.38%  
50.40 435 55.63%   0.38%  
47.72 435 22.76%   0.38%  
49.97 434 44.01%   0.38%  
48.29 432 84.26%   0.38%  
48.22 431 40.14%   0.37%  
48.09 430 56.51%   0.37%  
48.91 429 32.17%   0.37%  
46.35 428 0.00%   0.37%  
48.48 426 30.99%   0.37%  
47.83 424 0.00%   0.37%  
48.06 419 11.22%   0.36%  
48.08 415 8.76%   0.36%  
47.85 413 59.56%   0.36%  
49.45 413 55.44%   0.36%  
48.26 410 62.03%   0.36%  
48.71 407 13.51%   0.35%  
49.40 404 47.28%   0.35%  
49.01 393 44.78%   0.34%  
49.30 386 14.52%   0.34%  
47.94 384 58.07%   0.33%  
47.73 384 14.84%   0.33%  
48.16 382 36.46%   0.33%  
48.76 380 41.05%   0.33%  
49.82 371 30.73%   0.32%  
47.93 370 26.74%   0.32%  
47.74 364 34.34%   0.32%  
50.55 361 74.79%   0.31%  
48.19 360 62.07%   0.31%  
48.92 357 22.97%   0.31%  
47.40 355 79.44%   0.31%  
47.78 355 76.90%   0.31%  
49.16 354 51.98%   0.31%  
49.41 351 26.50%   0.30%  
51.48 351 77.49%   0.30%  
47.01 350 0.00%   0.30%  
47.50 350 36.00%   0.30%  
49.50 348 46.55%   0.30%  
48.66 347 34.03%   0.30%  
47.35 344 17.44%   0.30%  
49.20 343 31.78%   0.30%  
48.68 342 47.66%   0.30%  
49.52 342 5.56%   0.30%  
47.55 341 100.00%   0.30%  
47.65 338 51.48%   0.29%  
47.84 336 0.00%   0.29%  
50.95 336 0.00%   0.29%  
51.49 332 35.54%   0.29%  
49.46 329 40.73%   0.29%  
49.18 327 23.24%   0.28%  
51.52 323 47.68%   0.28%  
50.30 318 20.75%   0.28%  
48.82 316 77.85%   0.27%  
48.83 316 23.10%   0.27%  
50.84 315 0.63%   0.27%  
48.72 314 32.82%   0.27%  
49.19 302 68.87%   0.26%  
47.82 301 7.31%   0.26%  
46.70 300 0.00%   0.26%  
47.87 294 30.95%   0.26%  
49.44 292 24.99%   0.25%  
49.04 292 11.99%   0.25%  
50.10 290 0.00%   0.25%  
48.51 288 47.91%   0.25%  
47.48 285 12.28%   0.25%  
47.66 281 0.00%   0.24%  
50.26 278 0.00%   0.24%  
49.56 266 56.77%   0.23%  
49.36 260 83.85%   0.23%  
47.91 256 81.25%   0.22%  
48.01 254 24.41%   0.22%  
49.05 254 54.29%   0.22%  
48.65 253 35.57%   0.22%  
47.51 252 0.00%   0.22%  
49.38 252 46.83%   0.22%  
48.35 249 31.74%   0.22%  
47.62 248 0.00%   0.22%  
49.79 242 18.60%   0.21%  
49.70 241 84.23%   0.21%  
48.24 241 66.80%   0.21%  
48.05 240 21.77%   0.21%  
50.16 239 80.33%   0.21%  
46.54 231 0.00%   0.20%  
50.08 227 0.00%   0.20%  
50.50 226 0.00%   0.20%  
47.75 225 56.44%   0.20%  
49.60 223 9.87%   0.19%  
48.59 222 50.45%   0.19%  
51.30 220 85.91%   0.19%  
48.02 220 41.42%   0.19%  
47.97 219 2.74%   0.19%  
48.93 209 84.20%   0.18%  
49.15 208 61.94%   0.18%  
51.20 206 0.00%   0.18%  
51.70 204 75.00%   0.18%  
50.81 200 13.00%   0.17%  
48.47 199 39.20%   0.17%  
49.35 199 53.27%   0.17%  
48.41 197 100.00%   0.17%  
48.12 196 6.80%   0.17%  
49.90 190 56.84%   0.17%  
47.39 188 0.00%   0.16%  
48.69 188 23.40%   0.16%  
46.47 184 58.86%   0.16%  
50.45 174 100.00%   0.15%  
50.92 173 100.00%   0.15%  
49.43 167 32.34%   0.15%  
47.33 166 75.30%   0.14%  
48.96 165 30.87%   0.14%  
48.36 164 35.98%   0.14%  
47.02 162 0.00%   0.14%  
48.25 161 98.76%   0.14%  
46.96 161 0.00%   0.14%  
49.88 159 32.08%   0.14%  
50.90 158 0.00%   0.14%  
51.34 154 100.00%   0.13%  
48.57 152 18.42%   0.13%  
48.46 152 82.24%   0.13%  
49.76 152 64.47%   0.13%  
48.32 152 70.39%   0.13%  
49.03 151 0.00%   0.13%  
49.28 149 44.97%   0.13%  
49.92 149 15.44%   0.13%  
48.97 149 61.74%   0.13%  
47.34 145 98.62%   0.13%  
50.38 142 45.77%   0.12%  
49.39 142 38.73%   0.12%  
47.24 140 100.00%   0.12%  
48.56 139 2.88%   0.12%  
49.25 139 49.64%   0.12%  
49.62 134 71.64%   0.12%  
49.85 133 45.11%   0.12%  
50.17 133 0.00%   0.12%  
48.58 133 51.90%   0.12%  
47.60 132 59.09%   0.11%  
50.31 132 0.00%   0.11%  
51.51 131 100.00%   0.11%  
47.31 129 0.00%   0.11%  
47.45 129 49.61%   0.11%  
46.60 129 100.00%   0.11%  
48.86 128 50.00%   0.11%  
49.71 128 78.91%   0.11%  
49.84 127 13.39%   0.11%  
49.69 125 6.40%   0.11%  
49.31 124 49.19%   0.11%  
47.37 123 64.23%   0.11%  
49.91 123 4.88%   0.11%  
51.62 123 100.00%   0.11%  
48.74 122 55.74%   0.11%  
48.64 119 90.76%   0.10%  
50.51 119 1.68%   0.10%  
47.92 118 49.15%   0.10%  
47.47 115 45.22%   0.10%  
51.29 115 0.00%   0.10%  
51.44 113 38.94%   0.10%  
50.34 112 100.00%   0.10%  
48.34 111 41.72%   0.10%  
50.25 110 0.00%   0.10%  
51.06 109 6.42%   0.09%  
49.78 109 52.29%   0.09%  
49.75 106 2.83%   0.09%  
47.95 106 100.00%   0.09%  
50.13 105 0.00%   0.09%  
46.93 105 0.00%   0.09%  
49.24 103 42.72%   0.09%  
51.10 103 0.00%   0.09%  
46.94 100 0.00%   0.09%  
50.93 99 68.69%   0.09%  
50.11 99 56.57%   0.09%  
47.59 98 60.20%   0.09%  
48.39 96 81.26%   0.08%  
48.38 96 15.63%   0.08%  
48.42 93 74.20%   0.08%  
49.27 92 44.57%   0.08%  
48.49 92 15.22%   0.08%  
50.23 89 61.80%   0.08%  
49.10 89 50.56%   0.08%  
49.77 88 65.91%   0.08%  
48.45 88 60.23%   0.08%  
51.05 85 29.41%   0.07%  
46.91 82 69.51%   0.07%  
49.64 81 30.90%   0.07%  
48.33 79 79.75%   0.07%  
49.47 79 89.87%   0.07%  
48.07 78 50.40%   0.07%  
47.23 77 10.39%   0.07%  
50.60 76 48.68%   0.07%  
49.34 76 36.84%   0.07%  
48.53 72 21.00%   0.06%  
51.27 72 0.00%   0.06%  
51.47 71 51.78%   0.06%  
49.67 71 9.86%   0.06%  
51.02 71 25.35%   0.06%  
51.75 70 65.71%   0.06%  
46.90 70 58.57%   0.06%  
51.55 70 100.00%   0.06%  
49.37 69 43.48%   0.06%  
51.77 69 10.14%   0.06%  
47.22 68 27.94%   0.06%  
48.87 68 42.65%   0.06%  
51.63 68 60.29%   0.06%  
51.00 67 100.00%   0.06%  
49.53 67 92.54%   0.06%  
51.71 67 35.82%   0.06%  
47.19 67 100.00%   0.06%  
47.64 66 37.88%   0.06%  
49.48 66 100.00%   0.06%  
48.73 65 53.85%   0.06%  
51.76 63 55.56%   0.05%  
50.76 63 0.00%   0.05%  
49.83 62 80.65%   0.05%  
49.93 60 98.33%   0.05%  
51.58 60 0.00%   0.05%  
47.71 59 55.93%   0.05%  
51.04 58 84.48%   0.05%  
49.32 57 52.63%   0.05%  
51.16 57 0.00%   0.05%  
49.08 56 92.86%   0.05%  
48.52 56 100.00%   0.05%  
51.78 55 56.36%   0.05%  
51.31 52 15.38%   0.05%  
51.41 52 0.00%   0.05%  
49.11 51 0.00%   0.04%  
47.21 51 9.80%   0.04%  
49.94 50 44.00%   0.04%  
49.49 50 98.00%   0.04%  
51.43 49 0.00%   0.04%  
47.58 47 0.00%   0.04%  
50.22 46 0.00%   0.04%  
46.48 46 100.00%   0.04%  
50.29 45 100.00%   0.04%  
50.78 45 0.00%   0.04%  
49.14 45 13.33%   0.04%  
49.59 45 100.00%   0.04%  
47.15 44 0.00%   0.04%  
49.89 44 25.00%   0.04%  
51.01 44 0.00%   0.04%  
49.58 43 95.35%   0.04%  
47.67 42 0.00%   0.04%  
49.29 42 52.38%   0.04%  
50.70 41 0.00%   0.04%  
48.13 40 37.50%   0.03%  
51.60 39 0.00%   0.03%  
50.35 39 0.00%   0.03%  
48.61 38 65.79%   0.03%  
48.04 38 26.32%   0.03%  
51.65 38 0.00%   0.03%  
49.54 37 83.78%   0.03%  
47.09 37 0.00%   0.03%  
49.65 37 81.08%   0.03%  
50.19 37 0.00%   0.03%  
47.76 36 100.00%   0.03%  
51.15 36 66.67%   0.03%  
49.73 35 97.14%   0.03%  
48.37 35 31.43%   0.03%  
51.26 35 0.00%   0.03%  
49.61 35 0.00%   0.03%  
51.67 34 0.00%   0.03%  
49.68 33 57.58%   0.03%  
47.30 32 0.00%   0.03%  
51.22 32 0.00%   0.03%  
51.53 32 0.00%   0.03%  
50.48 29 0.00%   0.03%  
49.13 29 6.90%   0.03%  
47.28 28 0.00%   0.02%  
47.42 28 0.00%   0.02%  
47.63 26 0.00%   0.02%  
51.28 25 80.35%   0.02%  
51.40 25 0.00%   0.02%  
51.69 25 16.00%   0.02%  
49.87 24 75.00%   0.02%  
49.23 24 100.00%   0.02%  
49.07 23 86.96%   0.02%  
49.55 21 71.43%   0.02%  
47.77 20 100.00%   0.02%  
49.42 20 100.00%   0.02%  
51.66 20 0.00%   0.02%  
51.35 19 0.00%   0.02%  
51.74 19 100.00%   0.02%  
51.45 18 94.44%   0.02%  
48.44 18 0.00%   0.02%  
50.65 17 0.00%   0.01%  
51.11 17 0.00%   0.01%  
47.96 16 100.00%   0.01%  
50.82 16 0.00%   0.01%  
50.96 15 0.00%   0.01%  
49.57 15 0.00%   0.01%  
49.26 15 100.00%   0.01%  
49.02 15 100.00%   0.01%  
51.23 14 0.00%   0.01%  
47.18 13 0.00%   0.01%  
48.62 12 91.67%   0.01%  
50.64 12 100.00%   0.01%  
50.15 12 100.00%   0.01%  
50.44 11 100.00%   0.01%  
51.46 11 0.00%   0.01%  
49.66 10 40.00%   0.01%  
48.03 10 0.00%   0.01%  
47.27 10 100.00%   0.01%  
50.14 10 0.00%   0.01%  
48.43 9 0.00%   0.01%  
48.55 9 22.22%   0.01%  
51.56 8 100.00%   0.01%  
49.06 8 87.50%   0.01%  
50.39 8 0.00%   0.01%  
50.94 7 14.29%   0.01%  
50.99 6 0.00%   0.01%  
51.21 6 0.00%   0.01%  
49.74 6 16.67%   0.01%  
50.56 6 0.00%   0.01%  
47.53 6 0.00%   0.01%  
51.03 5 0.00%   0.00%  
50.54 5 100.00%   0.00%  
48.54 4 100.00%   0.00%  
51.73 4 100.00%   0.00%  
49.51 4 0.00%   0.00%  
50.71 4 0.00%   0.00%  
49.72 4 100.00%   0.00%  
50.27 4 100.00%   0.00%  
47.20 3 0.00%   0.00%  
51.18 3 0.00%   0.00%  
49.09 3 33.33%   0.00%  
49.22 3 0.00%   0.00%  
50.80 2 0.00%   0.00%  
49.63 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022