网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.59 11 0.00%   0.01%  
48.57 15 0.00%   0.01%  
48.39 19 0.00%   0.01%  
49.76 20 45.00%   0.01%  
49.98 58 0.00%   0.03%  
49.89 67 100.00%   0.04%  
49.74 68 95.59%   0.04%  
49.72 81 76.54%   0.05%  
48.36 86 68.60%   0.05%  
50.38 91 100.00%   0.05%  
48.49 96 32.29%   0.06%  
49.88 98 0.00%   0.06%  
50.09 105 0.00%   0.06%  
49.37 113 67.26%   0.07%  
50.49 117 100.00%   0.07%  
48.56 118 33.05%   0.07%  
50.33 124 100.00%   0.07%  
49.86 129 0.00%   0.08%  
48.37 141 0.00%   0.08%  
48.53 145 100.00%   0.09%  
50.15 147 100.00%   0.09%  
49.92 152 100.00%   0.09%  
48.47 159 39.62%   0.09%  
48.31 161 0.00%   0.09%  
50.03 162 82.10%   0.10%  
50.10 167 0.00%   0.10%  
50.05 176 0.00%   0.10%  
50.34 181 0.00%   0.11%  
49.68 181 53.05%   0.11%  
48.43 186 25.27%   0.11%  
49.84 188 59.99%   0.11%  
50.00 212 0.00%   0.13%  
48.54 214 46.26%   0.13%  
49.27 220 56.36%   0.13%  
49.67 221 51.13%   0.13%  
48.45 227 66.08%   0.13%  
49.33 232 33.99%   0.14%  
48.74 237 67.93%   0.14%  
49.59 244 0.82%   0.14%  
49.87 245 90.20%   0.14%  
49.78 246 63.41%   0.15%  
49.53 248 62.97%   0.15%  
48.73 251 19.52%   0.15%  
49.42 253 26.45%   0.15%  
49.91 264 100.00%   0.16%  
48.55 268 12.69%   0.16%  
49.79 269 17.10%   0.16%  
50.21 270 100.00%   0.16%  
48.61 282 29.79%   0.17%  
49.29 287 92.97%   0.17%  
49.69 312 68.59%   0.18%  
48.84 319 31.04%   0.19%  
48.78 319 7.52%   0.19%  
48.40 320 69.69%   0.19%  
48.48 342 12.57%   0.20%  
48.79 346 57.51%   0.20%  
49.73 349 26.42%   0.21%  
48.93 360 61.16%   0.21%  
48.69 362 70.68%   0.21%  
49.47 369 60.98%   0.22%  
48.83 378 64.55%   0.22%  
49.52 379 68.07%   0.22%  
48.67 387 36.19%   0.23%  
50.45 390 0.00%   0.23%  
49.64 393 12.21%   0.23%  
49.26 417 63.31%   0.25%  
49.66 423 42.55%   0.25%  
50.31 425 39.53%   0.25%  
49.28 425 59.57%   0.25%  
48.42 431 50.12%   0.25%  
48.72 442 6.33%   0.26%  
48.63 442 38.21%   0.26%  
50.12 452 71.21%   0.27%  
49.83 457 100.00%   0.27%  
49.75 472 15.45%   0.28%  
49.51 474 18.14%   0.28%  
49.95 500 41.20%   0.30%  
49.25 532 47.56%   0.31%  
50.30 539 82.56%   0.32%  
49.63 542 15.68%   0.32%  
50.37 553 0.00%   0.33%  
49.34 573 45.10%   0.34%  
49.24 574 45.65%   0.34%  
49.71 594 34.85%   0.35%  
48.51 595 11.76%   0.35%  
48.68 608 71.24%   0.36%  
48.65 611 62.36%   0.36%  
49.94 616 0.00%   0.36%  
49.70 621 28.50%   0.37%  
49.23 621 32.90%   0.37%  
49.90 631 91.28%   0.37%  
48.60 646 28.17%   0.38%  
49.58 657 70.47%   0.39%  
49.35 705 14.48%   0.42%  
50.17 711 32.19%   0.42%  
49.41 717 12.41%   0.42%  
48.94 720 39.97%   0.42%  
49.36 722 50.38%   0.43%  
48.87 729 32.70%   0.43%  
49.49 744 73.30%   0.44%  
48.75 802 41.15%   0.47%  
49.46 807 18.59%   0.48%  
49.14 828 39.61%   0.49%  
49.39 847 60.17%   0.50%  
48.62 870 69.31%   0.51%  
48.66 873 63.46%   0.52%  
48.92 886 36.52%   0.52%  
48.85 888 34.81%   0.52%  
48.38 892 1.79%   0.53%  
49.65 893 64.73%   0.53%  
49.32 894 16.09%   0.53%  
49.07 898 17.14%   0.53%  
49.57 907 89.64%   0.54%  
49.85 911 72.89%   0.54%  
48.46 923 25.57%   0.54%  
50.08 924 0.00%   0.55%  
50.01 953 100.00%   0.56%  
49.82 985 68.73%   0.58%  
49.56 998 30.66%   0.59%  
49.31 1,019 32.41%   0.60%  
48.71 1,030 24.66%   0.61%  
48.96 1,036 21.83%   0.61%  
48.41 1,049 76.17%   0.62%  
48.35 1,056 23.58%   0.62%  
49.44 1,062 15.49%   0.63%  
48.58 1,072 0.00%   0.63%  
49.06 1,106 24.46%   0.65%  
48.91 1,107 51.73%   0.65%  
48.70 1,138 20.24%   0.67%  
48.50 1,147 32.51%   0.68%  
48.76 1,155 19.48%   0.68%  
48.95 1,239 44.37%   0.73%  
48.64 1,245 32.87%   0.73%  
48.82 1,256 69.76%   0.74%  
48.98 1,260 29.76%   0.74%  
49.62 1,274 64.67%   0.75%  
49.54 1,295 37.38%   0.76%  
49.15 1,322 58.10%   0.78%  
49.13 1,423 60.77%   0.84%  
49.50 1,430 42.03%   0.84%  
49.77 1,446 33.34%   0.85%  
49.80 1,475 43.19%   0.87%  
48.86 1,508 49.06%   0.89%  
49.05 1,523 24.24%   0.90%  
48.77 1,566 36.52%   0.92%  
49.40 1,626 38.13%   0.96%  
48.88 1,637 36.41%   0.97%  
48.89 1,676 57.83%   0.99%  
48.80 1,687 6.11%   1.00%  
49.08 1,690 18.52%   1.00%  
49.22 1,733 36.42%   1.02%  
49.55 1,753 46.38%   1.03%  
48.97 1,796 48.01%   1.06%  
49.09 1,848 32.91%   1.09%  
49.45 1,887 54.44%   1.11%  
49.17 1,930 48.14%   1.14%  
49.21 1,968 39.27%   1.16%  
49.03 1,970 54.71%   1.16%  
49.01 1,982 17.29%   1.17%  
49.61 2,012 35.43%   1.19%  
49.60 2,032 22.25%   1.20%  
49.12 2,035 37.11%   1.20%  
49.30 2,149 26.01%   1.27%  
48.81 2,175 53.74%   1.28%  
49.43 2,214 85.06%   1.31%  
49.16 2,274 28.41%   1.34%  
49.11 2,415 39.35%   1.43%  
48.99 2,513 51.82%   1.48%  
49.04 2,524 32.85%   1.49%  
49.38 2,639 19.63%   1.56%  
49.48 2,682 90.27%   1.58%  
49.02 3,328 45.80%   1.96%  
49.10 3,495 49.48%   2.06%  
48.90 3,515 48.41%   2.07%  
49.19 3,545 44.76%   2.09%  
49.18 3,784 62.40%   2.23%  
49.20 4,298 55.70%   2.54%  
49.00 9,001 38.06%   5.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021