网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.15 166 100.00%   0.09%  
13.14 717 93.86%   0.40%  
13.13 39 0.00%   0.02%  
13.12 145 100.00%   0.08%  
13.11 209 0.00%   0.12%  
13.09 1,088 66.73%   0.61%  
13.07 56 51.79%   0.03%  
13.06 78 64.10%   0.04%  
13.05 680 8.53%   0.38%  
13.04 784 80.23%   0.44%  
13.03 59 0.00%   0.03%  
13.02 765 53.59%   0.43%  
13.01 210 18.57%   0.12%  
13.00 198 6.06%   0.11%  
12.99 219 0.00%   0.12%  
12.98 163 0.00%   0.09%  
12.97 538 97.40%   0.30%  
12.96 823 58.69%   0.46%  
12.95 1,076 35.97%   0.61%  
12.94 1,388 46.04%   0.78%  
12.93 882 41.38%   0.50%  
12.92 2,404 22.84%   1.36%  
12.91 686 33.97%   0.39%  
12.90 85 0.00%   0.05%  
12.89 73 0.00%   0.04%  
12.88 469 0.00%   0.26%  
12.87 158 0.00%   0.09%  
12.86 377 0.00%   0.21%  
12.85 1,142 69.35%   0.64%  
12.84 496 41.94%   0.28%  
12.83 165 37.58%   0.09%  
12.82 346 25.43%   0.20%  
12.81 683 10.40%   0.39%  
12.80 1,114 73.61%   0.63%  
12.79 638 90.44%   0.36%  
12.78 1,311 32.80%   0.74%  
12.77 1,769 30.47%   1.00%  
12.76 3,254 71.27%   1.84%  
12.75 2,638 38.88%   1.49%  
12.74 3,156 50.15%   1.78%  
12.73 792 32.97%   0.45%  
12.72 331 17.82%   0.19%  
12.71 446 8.51%   0.25%  
12.70 594 33.50%   0.34%  
12.69 440 70.68%   0.25%  
12.68 300 12.33%   0.17%  
12.67 399 30.83%   0.23%  
12.66 834 73.86%   0.47%  
12.65 2,452 49.43%   1.38%  
12.64 1,919 63.94%   1.08%  
12.63 4,121 47.12%   2.33%  
12.62 2,744 31.34%   1.55%  
12.61 3,089 30.66%   1.74%  
12.60 3,576 30.56%   2.02%  
12.59 960 39.93%   0.54%  
12.58 2,745 28.61%   1.55%  
12.57 1,529 56.84%   0.86%  
12.56 1,056 58.33%   0.60%  
12.55 3,206 59.47%   1.81%  
12.54 3,036 42.09%   1.71%  
12.53 1,970 37.53%   1.11%  
12.52 2,810 44.67%   1.59%  
12.51 1,141 47.77%   0.64%  
12.50 3,659 24.50%   2.07%  
12.49 3,438 47.71%   1.94%  
12.48 3,676 18.39%   2.08%  
12.47 2,649 59.72%   1.50%  
12.46 3,279 29.41%   1.85%  
12.45 4,819 24.28%   2.72%  
12.44 3,542 17.59%   2.00%  
12.43 1,838 16.05%   1.04%  
12.42 1,917 3.55%   1.08%  
12.41 599 1.84%   0.34%  
12.40 1,421 21.39%   0.80%  
12.39 939 18.53%   0.53%  
12.38 1,376 12.64%   0.78%  
12.37 1,334 42.73%   0.75%  
12.36 1,662 17.57%   0.94%  
12.35 1,957 7.05%   1.11%  
12.34 714 8.96%   0.40%  
12.33 293 47.78%   0.17%  
12.32 710 55.35%   0.40%  
12.31 2,434 33.98%   1.37%  
12.30 3,208 17.20%   1.81%  
12.29 137 0.00%   0.08%  
12.28 406 2.22%   0.23%  
12.27 140 7.14%   0.08%  
12.26 358 0.00%   0.20%  
12.25 571 7.71%   0.32%  
12.24 398 24.62%   0.22%  
12.23 1,254 52.62%   0.71%  
12.22 1,688 33.41%   0.95%  
12.21 762 5.25%   0.43%  
12.20 139 0.00%   0.08%  
12.19 593 44.52%   0.33%  
12.18 2,518 15.73%   1.42%  
12.17 1,893 51.35%   1.07%  
12.16 427 49.88%   0.24%  
12.15 363 40.50%   0.20%  
12.14 48 100.00%   0.03%  
12.13 292 46.58%   0.16%  
12.12 223 0.00%   0.13%  
12.11 1,019 2.94%   0.58%  
12.10 1,079 40.04%   0.61%  
12.09 938 17.80%   0.53%  
12.08 1,151 38.58%   0.65%  
12.07 441 64.40%   0.25%  
12.06 2,108 32.64%   1.19%  
12.05 982 41.14%   0.55%  
12.04 305 48.85%   0.17%  
12.03 2,460 56.14%   1.39%  
12.02 1,072 34.89%   0.61%  
12.01 2,010 39.71%   1.14%  
12.00 7,844 53.03%   4.43%  
11.99 2,522 21.65%   1.42%  
11.98 2,396 26.59%   1.35%  
11.97 1,328 25.38%   0.75%  
11.96 1,844 31.83%   1.04%  
11.95 2,593 20.52%   1.46%  
11.94 1,595 41.07%   0.90%  
11.93 5,798 77.67%   3.27%  
11.92 1,768 36.65%   1.00%  
11.91 1,351 5.70%   0.76%  
11.90 1,622 14.30%   0.92%  
11.89 782 23.79%   0.44%  
11.88 2,153 28.84%   1.22%  
11.87 1,111 16.65%   0.63%  
11.86 367 0.00%   0.21%  
11.85 338 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式