网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.01 556 78.79%   0.62%  
16.00 830 100.00%   0.93%  
15.98 223 100.00%   0.25%  
15.93 179 37.99%   0.20%  
15.91 593 100.00%   0.66%  
15.90 1,976 79.52%   2.20%  
15.89 327 0.00%   0.36%  
15.88 129 100.00%   0.14%  
15.87 1,004 39.94%   1.12%  
15.86 253 44.66%   0.28%  
15.85 3,516 88.85%   3.92%  
15.84 474 28.48%   0.53%  
15.83 1,415 53.92%   1.58%  
15.82 191 44.50%   0.21%  
15.81 1,311 62.85%   1.46%  
15.80 1,155 56.45%   1.29%  
15.79 1,513 40.91%   1.69%  
15.78 1,777 55.09%   1.98%  
15.77 1,580 87.09%   1.76%  
15.76 1,133 77.41%   1.26%  
15.75 2,114 60.22%   2.36%  
15.74 1,441 65.17%   1.61%  
15.73 1,467 43.87%   1.64%  
15.72 1,342 69.30%   1.50%  
15.71 1,436 58.16%   1.60%  
15.70 3,781 54.58%   4.22%  
15.69 4,119 62.03%   4.60%  
15.68 717 41.70%   0.80%  
15.67 998 25.15%   1.11%  
15.66 660 26.36%   0.74%  
15.65 744 88.31%   0.83%  
15.64 611 33.55%   0.68%  
15.63 1,051 65.75%   1.17%  
15.62 1,049 78.27%   1.17%  
15.61 994 54.43%   1.11%  
15.60 1,000 30.50%   1.12%  
15.59 1,082 74.40%   1.21%  
15.58 706 27.20%   0.79%  
15.57 913 55.64%   1.02%  
15.56 428 83.41%   0.48%  
15.55 1,119 61.04%   1.25%  
15.54 538 33.30%   0.60%  
15.53 2,086 54.79%   2.33%  
15.52 1,573 59.18%   1.75%  
15.51 1,975 14.28%   2.20%  
15.50 1,969 52.41%   2.20%  
15.49 648 54.17%   0.72%  
15.48 512 47.07%   0.57%  
15.47 1,575 14.35%   1.76%  
15.46 712 30.76%   0.79%  
15.45 929 8.07%   1.04%  
15.44 271 66.05%   0.30%  
15.43 191 0.00%   0.21%  
15.42 50 0.00%   0.06%  
15.41 1,093 7.50%   1.22%  
15.40 1,147 90.06%   1.28%  
15.39 754 26.39%   0.84%  
15.38 656 28.05%   0.73%  
15.37 1,059 35.66%   1.18%  
15.36 1,160 40.95%   1.29%  
15.35 1,252 49.76%   1.40%  
15.34 479 74.11%   0.53%  
15.33 1,087 64.58%   1.21%  
15.32 4,744 63.24%   5.29%  
15.31 251 17.13%   0.28%  
15.30 1,935 23.83%   2.16%  
15.29 260 0.00%   0.29%  
15.28 25 0.00%   0.03%  
15.27 174 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021