网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.40 86 100.00%   0.24%  
17.35 44 100.00%   0.12%  
17.34 190 100.00%   0.54%  
17.33 1,212 100.00%   3.44%  
17.32 614 100.00%   1.74%  
17.31 202 40.10%   0.57%  
17.30 165 22.42%   0.47%  
17.29 675 48.00%   1.92%  
17.28 87 94.25%   0.25%  
17.27 549 61.02%   1.56%  
17.26 214 9.81%   0.61%  
17.25 3,107 0.00%   8.82%  
17.24 142 24.65%   0.40%  
17.23 1,104 93.48%   3.14%  
17.22 558 60.22%   1.58%  
17.21 905 72.27%   2.57%  
17.20 2,140 78.41%   6.08%  
17.19 707 70.72%   2.01%  
17.18 1,440 69.72%   4.09%  
17.17 820 55.61%   2.33%  
17.16 684 29.82%   1.94%  
17.15 3,269 41.90%   9.28%  
17.14 795 94.59%   2.26%  
17.13 1,040 57.88%   2.95%  
17.12 2,477 66.73%   7.04%  
17.11 2,555 42.19%   7.26%  
17.10 4,553 36.90%   12.93%  
17.09 2,234 43.11%   6.35%  
17.08 1,391 50.32%   3.95%  
17.07 473 44.94%   1.34%  
17.06 1,951 9.89%   5.54%  
17.05 2,656 73.22%   7.54%  
17.04 197 42.64%   0.56%  
17.03 454 45.99%   1.29%  
17.02 992 49.40%   2.82%  
17.01 1,692 37.59%   4.81%  
17.00 1,587 45.62%   4.51%  
16.99 699 54.96%   1.99%  
16.98 554 31.95%   1.57%  
16.97 1,711 62.95%   4.86%  
16.96 266 22.93%   0.76%  
16.95 493 93.71%   1.40%  
16.94 243 35.39%   0.69%  
16.93 340 78.24%   0.97%  
16.92 192 47.92%   0.55%  
16.91 839 31.23%   2.38%  
16.90 377 73.98%   1.07%  
16.89 576 65.80%   1.64%  
16.88 1,578 47.27%   4.48%  
16.87 1,137 42.82%   3.23%  
16.86 1,018 9.92%   2.89%  
16.85 430 11.40%   1.22%  
16.84 279 69.18%   0.79%  
16.83 741 80.43%   2.10%  
16.82 896 70.09%   2.54%  
16.81 1,598 23.90%   4.54%  
16.80 1,139 33.54%   3.24%  
16.79 1,420 56.97%   4.03%  
16.78 804 28.73%   2.28%  
16.77 913 27.82%   2.59%  
16.76 1,121 7.31%   3.18%  
16.75 858 44.17%   2.44%  
16.74 182 71.98%   0.52%  
16.73 1,257 28.88%   3.57%  
16.72 869 45.11%   2.47%  
16.71 138 22.46%   0.39%  
16.70 825 4.00%   2.34%  
16.69 583 26.93%   1.66%  
16.68 2,698 70.68%   7.66%  
16.67 246 20.73%   0.70%  
16.66 423 61.94%   1.20%  
16.65 347 44.67%   0.99%  
16.64 678 57.52%   1.93%  
16.63 269 23.05%   0.76%  
16.61 839 15.49%   2.38%  
16.60 519 43.74%   1.47%  
16.59 661 51.74%   1.88%  
16.58 1,460 85.75%   4.15%  
16.57 235 65.96%   0.67%  
16.56 883 56.40%   2.51%  
16.55 942 72.18%   2.68%  
16.54 733 42.02%   2.08%  
16.53 310 60.65%   0.88%  
16.52 1,190 41.43%   3.38%  
16.51 351 36.18%   1.00%  
16.50 2,308 6.89%   6.56%  
16.49 498 34.74%   1.41%  
16.48 765 78.82%   2.17%  
16.47 391 57.29%   1.11%  
16.46 507 64.50%   1.44%  
16.45 2,087 22.23%   5.93%  
16.44 692 38.73%   1.97%  
16.43 697 13.06%   1.98%  
16.42 818 34.11%   2.32%  
16.41 971 15.04%   2.76%  
16.40 647 44.67%   1.84%  
16.39 650 51.08%   1.85%  
16.38 716 38.48%   2.03%  
16.37 255 17.65%   0.72%  
16.36 206 100.00%   0.59%  
16.35 398 28.64%   1.13%  
16.34 930 87.85%   2.64%  
16.33 773 9.44%   2.20%  
16.32 434 23.27%   1.23%  
16.31 413 66.59%   1.17%  
16.30 1,433 13.19%   4.07%  
16.29 440 15.00%   1.25%  
16.28 429 31.24%   1.22%  
16.27 76 2.63%   0.22%  
16.26 469 30.06%   1.33%  
16.25 824 36.04%   2.34%  
16.24 126 56.35%   0.36%  
16.23 379 5.80%   1.08%  
16.22 426 0.00%   1.21%  
16.21 5 100.00%   0.01%  
16.20 192 98.96%   0.55%  
16.19 1,864 28.97%   5.29%  
16.18 1,119 35.21%   3.18%  
16.17 566 1.41%   1.61%  
16.16 336 16.37%   0.95%  
16.15 321 37.38%   0.91%  
16.14 433 12.93%   1.23%  
16.13 677 65.73%   1.92%  
16.12 483 0.00%   1.37%  
16.11 144 0.00%   0.41%  
15.71 43 100.00%   0.12%  
15.68 4 100.00%   0.01%  
15.66 68 100.00%   0.19%  
15.65 1 0.00%   0.00%  
15.64 37 0.00%   0.11%  
15.60 132 37.88%   0.37%  
15.59 38 97.37%   0.11%  
15.58 138 57.25%   0.39%  
15.57 253 81.42%   0.72%  
15.56 162 93.83%   0.46%  
15.55 206 87.38%   0.59%  
15.54 51 0.00%   0.14%  
15.53 695 89.50%   1.97%  
15.52 66 62.12%   0.19%  
15.51 438 99.77%   1.24%  
15.50 131 0.00%   0.37%  
15.49 195 29.74%   0.55%  
15.48 210 100.00%   0.60%  
15.47 136 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021