网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.82 62 100.00%   0.02%  
16.86 87 100.00%   0.03%  
15.68 150 0.00%   0.05%  
16.83 247 22.27%   0.09%  
16.34 250 68.00%   0.09%  
16.78 395 94.18%   0.14%  
16.22 450 42.44%   0.16%  
16.28 462 100.00%   0.17%  
16.63 505 45.35%   0.18%  
16.84 526 43.35%   0.19%  
15.76 530 6.98%   0.19%  
16.31 574 55.05%   0.21%  
16.17 574 100.00%   0.21%  
16.38 576 38.56%   0.21%  
16.53 588 50.00%   0.22%  
16.81 700 71.86%   0.26%  
16.85 721 89.74%   0.26%  
16.37 728 73.49%   0.27%  
16.69 744 4.30%   0.27%  
16.36 768 78.91%   0.28%  
16.41 809 18.55%   0.30%  
16.42 832 8.53%   0.30%  
16.33 840 96.43%   0.31%  
16.29 873 51.20%   0.32%  
16.16 914 100.00%   0.33%  
16.21 974 68.89%   0.36%  
16.14 1,016 75.98%   0.37%  
16.23 1,101 16.44%   0.40%  
16.24 1,114 84.49%   0.41%  
16.32 1,119 73.27%   0.41%  
15.74 1,156 49.65%   0.42%  
15.93 1,221 62.24%   0.45%  
16.49 1,232 93.67%   0.45%  
15.75 1,234 0.00%   0.45%  
16.52 1,297 3.01%   0.47%  
16.76 1,298 49.46%   0.47%  
15.86 1,315 29.96%   0.48%  
15.73 1,327 38.58%   0.49%  
16.54 1,381 11.36%   0.51%  
16.35 1,410 89.50%   0.52%  
15.81 1,440 18.40%   0.53%  
15.98 1,454 59.97%   0.53%  
16.03 1,504 52.73%   0.55%  
16.47 1,557 87.22%   0.57%  
16.43 1,587 27.66%   0.58%  
16.72 1,598 23.34%   0.58%  
16.25 1,604 77.13%   0.59%  
15.77 1,617 49.04%   0.59%  
16.46 1,652 15.25%   0.60%  
15.95 1,717 71.17%   0.63%  
15.72 1,725 67.14%   0.63%  
16.27 1,773 0.00%   0.65%  
16.79 1,793 66.56%   0.66%  
16.51 1,811 50.84%   0.66%  
15.92 1,815 46.72%   0.66%  
16.71 1,860 17.05%   0.68%  
15.97 1,930 45.44%   0.71%  
16.30 1,959 45.24%   0.72%  
16.04 1,995 36.49%   0.73%  
15.87 2,032 65.45%   0.74%  
16.44 2,040 44.32%   0.75%  
16.55 2,051 25.35%   0.75%  
15.70 2,086 82.45%   0.76%  
15.94 2,136 56.60%   0.78%  
16.19 2,220 92.75%   0.81%  
16.56 2,260 48.29%   0.83%  
16.65 2,266 46.39%   0.83%  
16.73 2,272 49.88%   0.83%  
16.50 2,309 93.36%   0.85%  
16.67 2,344 53.87%   0.86%  
15.89 2,378 26.96%   0.87%  
16.02 2,421 11.49%   0.89%  
16.61 2,425 46.69%   0.89%  
15.79 2,439 13.49%   0.89%  
16.07 2,574 35.90%   0.94%  
16.20 2,588 62.29%   0.95%  
15.91 2,692 47.03%   0.99%  
16.77 2,707 58.55%   0.99%  
15.99 2,716 68.00%   0.99%  
16.12 2,772 42.07%   1.01%  
15.96 2,839 57.91%   1.04%  
16.08 2,898 19.77%   1.06%  
16.01 2,913 55.54%   1.07%  
16.48 3,026 61.96%   1.11%  
16.68 3,042 87.60%   1.11%  
16.05 3,053 65.54%   1.12%  
15.78 3,063 59.61%   1.12%  
15.88 3,067 65.11%   1.12%  
16.18 3,104 61.44%   1.14%  
15.84 3,198 50.19%   1.17%  
15.90 3,366 37.44%   1.23%  
16.15 3,414 84.18%   1.25%  
16.58 3,444 25.87%   1.26%  
16.66 3,471 59.40%   1.27%  
16.40 3,679 28.78%   1.35%  
16.59 3,788 65.10%   1.39%  
16.45 3,799 58.30%   1.39%  
16.70 3,907 15.20%   1.43%  
16.13 3,938 33.04%   1.44%  
16.80 3,959 70.07%   1.45%  
16.11 4,013 49.03%   1.47%  
15.82 4,136 48.41%   1.51%  
16.09 4,392 31.62%   1.61%  
15.80 4,462 28.42%   1.63%  
16.00 4,463 46.72%   1.63%  
16.75 4,497 60.13%   1.65%  
15.83 4,505 36.64%   1.65%  
16.57 4,606 43.10%   1.69%  
16.26 4,620 62.34%   1.69%  
15.85 4,951 26.28%   1.81%  
16.62 5,252 58.54%   1.92%  
16.74 5,447 73.35%   1.99%  
16.64 6,005 89.42%   2.20%  
16.06 6,582 17.15%   2.41%  
16.10 7,653 47.59%   2.80%  
16.60 9,556 55.88%   3.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021