网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方盛虹 (000301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:11.61

东方盛虹(000301) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.09 89 100.00%   0.04%  
18.08 262 100.00%   0.11%  
18.07 34 0.00%   0.01%  
18.06 646 93.03%   0.27%  
18.05 2,898 48.83%   1.21%  
18.04 914 91.03%   0.38%  
18.03 286 23.43%   0.12%  
18.02 2,494 28.91%   1.04%  
18.01 925 95.89%   0.39%  
18.00 2,796 76.11%   1.16%  
17.99 1,322 39.64%   0.55%  
17.98 1,136 41.90%   0.47%  
17.97 1,148 34.93%   0.48%  
17.96 2,053 59.81%   0.86%  
17.95 1,272 41.98%   0.53%  
17.94 1,809 45.94%   0.75%  
17.93 2,507 65.98%   1.04%  
17.92 3,169 67.66%   1.32%  
17.91 1,704 33.37%   0.71%  
17.90 4,999 58.80%   2.08%  
17.89 2,521 46.61%   1.05%  
17.88 1,622 24.17%   0.68%  
17.87 2,053 48.22%   0.86%  
17.86 2,584 29.68%   1.08%  
17.85 1,942 65.50%   0.81%  
17.84 522 50.57%   0.22%  
17.83 2,522 13.44%   1.05%  
17.82 1,477 26.74%   0.62%  
17.81 2,745 43.39%   1.14%  
17.80 2,965 26.71%   1.23%  
17.79 996 53.71%   0.41%  
17.78 1,862 32.17%   0.78%  
17.77 1,155 57.06%   0.48%  
17.76 3,222 59.40%   1.34%  
17.75 3,328 54.00%   1.39%  
17.74 4,438 65.12%   1.85%  
17.73 7,303 59.70%   3.04%  
17.72 5,070 49.15%   2.11%  
17.71 4,928 42.57%   2.05%  
17.70 4,511 50.50%   1.88%  
17.69 6,157 17.64%   2.56%  
17.68 3,492 38.17%   1.45%  
17.67 2,942 36.34%   1.23%  
17.66 2,975 16.47%   1.24%  
17.65 490 6.94%   0.20%  
17.64 3,278 34.23%   1.37%  
17.63 2,230 35.43%   0.93%  
17.62 1,205 35.44%   0.50%  
17.61 2,646 37.79%   1.10%  
17.60 2,866 54.08%   1.19%  
17.59 4,858 56.24%   2.02%  
17.58 1,953 21.92%   0.81%  
17.57 3,541 71.66%   1.48%  
17.56 2,817 64.50%   1.17%  
17.55 3,351 33.09%   1.40%  
17.54 2,722 38.80%   1.13%  
17.53 1,587 32.83%   0.66%  
17.52 2,959 68.16%   1.23%  
17.51 1,209 30.77%   0.50%  
17.50 2,953 27.97%   1.23%  
17.49 2,578 82.12%   1.07%  
17.48 4,852 61.23%   2.02%  
17.47 2,280 52.28%   0.95%  
17.46 2,489 71.32%   1.04%  
17.45 5,936 75.17%   2.47%  
17.44 3,466 27.41%   1.44%  
17.43 3,169 39.41%   1.32%  
17.42 1,327 40.84%   0.55%  
17.41 684 59.50%   0.28%  
17.40 2,354 27.35%   0.98%  
17.39 1,501 36.38%   0.63%  
17.38 1,566 62.64%   0.65%  
17.37 2,886 68.57%   1.20%  
17.36 2,774 57.17%   1.16%  
17.35 5,676 36.67%   2.36%  
17.34 5,482 31.25%   2.28%  
17.33 3,434 53.27%   1.43%  
17.32 3,511 69.30%   1.46%  
17.31 5,606 52.55%   2.34%  
17.30 6,099 45.60%   2.54%  
17.29 4,449 80.74%   1.85%  
17.28 5,135 35.66%   2.14%  
17.27 442 37.78%   0.18%  
17.26 2,311 91.09%   0.96%  
17.25 1,364 56.76%   0.57%  
17.24 1,739 63.60%   0.72%  
17.23 4,567 74.27%   1.90%  
17.22 741 35.76%   0.31%  
17.21 2,838 91.97%   1.18%  
17.20 923 0.00%   0.38%  
17.19 2,880 78.99%   1.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022