网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的集团 (000333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:108 52周最低:61.11

美的集团(000333) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.19 178 100.00%   0.61%  
68.18 1,528 44.75%   5.25%  
68.17 518 10.42%   1.78%  
68.16 1,056 65.81%   3.63%  
68.15 894 62.95%   3.08%  
68.14 776 52.06%   2.67%  
68.13 566 3.00%   1.95%  
68.12 282 18.79%   0.97%  
68.11 132 68.18%   0.45%  
68.10 701 84.88%   2.41%  
68.09 984 79.98%   3.38%  
68.08 790 62.40%   2.72%  
68.07 136 36.03%   0.47%  
68.06 639 72.77%   2.20%  
68.05 543 43.28%   1.87%  
68.04 751 47.80%   2.58%  
68.03 509 49.31%   1.75%  
68.02 447 60.18%   1.54%  
68.01 878 53.64%   3.02%  
68.00 3,916 82.38%   13.47%  
67.99 1,684 58.97%   5.79%  
67.98 1,555 69.32%   5.35%  
67.97 868 66.13%   2.98%  
67.96 289 58.82%   0.99%  
67.95 1,278 49.84%   4.39%  
67.94 1,059 21.62%   3.64%  
67.93 33 100.00%   0.11%  
67.92 356 20.22%   1.22%  
67.91 207 0.00%   0.71%  
67.90 1,117 93.11%   3.84%  
67.89 226 58.41%   0.78%  
67.88 207 56.52%   0.71%  
67.87 119 0.00%   0.41%  
67.86 390 35.64%   1.34%  
67.85 242 67.77%   0.83%  
67.84 156 16.67%   0.54%  
67.83 85 100.00%   0.29%  
67.82 837 14.10%   2.88%  
67.81 306 25.16%   1.05%  
67.80 988 64.47%   3.40%  
67.79 865 52.72%   2.97%  
67.78 1,111 87.40%   3.82%  
67.77 499 29.06%   1.72%  
67.76 159 32.70%   0.55%  
67.75 1,672 50.18%   5.75%  
67.74 898 38.42%   3.09%  
67.73 240 91.25%   0.83%  
67.72 296 80.07%   1.02%  
67.71 587 48.55%   2.02%  
67.70 331 0.00%   1.14%  
67.69 810 62.96%   2.79%  
67.68 26 100.00%   0.09%  
67.66 94 100.00%   0.32%  
67.65 45 0.00%   0.15%  
67.63 342 100.00%   1.18%  
67.58 145 100.00%   0.50%  
67.56 131 100.00%   0.45%  
67.54 52 100.00%   0.18%  
67.51 40 100.00%   0.14%  
67.50 723 100.00%   2.49%  
67.49 954 14.47%   3.28%  
67.48 825 40.00%   2.84%  
67.47 430 50.93%   1.48%  
67.46 62 70.97%   0.21%  
67.45 67 67.16%   0.23%  
67.44 278 56.83%   0.96%  
67.43 1,285 75.33%   4.42%  
67.42 892 62.00%   3.07%  
67.41 734 68.94%   2.52%  
67.40 1,640 45.73%   5.64%  
67.39 1,017 47.30%   3.50%  
67.38 906 54.64%   3.12%  
67.37 671 39.20%   2.31%  
67.36 1,424 37.91%   4.90%  
67.35 1,120 16.25%   3.85%  
67.34 274 65.69%   0.94%  
67.33 204 50.98%   0.70%  
67.32 87 55.17%   0.30%  
67.31 979 40.77%   3.37%  
67.30 1,141 66.78%   3.92%  
67.29 706 51.84%   2.43%  
67.28 503 42.35%   1.73%  
67.27 736 21.06%   2.53%  
67.26 294 40.14%   1.01%  
67.25 41 100.00%   0.14%  
67.24 228 30.26%   0.78%  
67.23 386 67.91%   1.33%  
67.22 254 57.48%   0.87%  
67.21 536 39.59%   1.84%  
67.20 118 0.00%   0.41%  
67.19 133 4.51%   0.46%  
67.18 1,138 20.83%   3.91%  
67.17 33 45.45%   0.11%  
67.15 17 0.00%   0.06%  
67.14 276 100.00%   0.95%  
67.12 62 100.00%   0.21%  
67.11 203 100.00%   0.70%  
67.10 172 100.00%   0.59%  
67.09 36 66.67%   0.12%  
67.07 99 0.00%   0.34%  
67.06 530 53.01%   1.82%  
67.05 322 100.00%   1.11%  
67.04 397 95.21%   1.37%  
67.03 488 87.30%   1.68%  
67.02 611 32.73%   2.10%  
67.01 1,466 84.99%   5.04%  
67.00 2,747 65.74%   9.45%  
66.99 762 57.87%   2.62%  
66.98 1,011 60.44%   3.48%  
66.97 790 66.08%   2.72%  
66.96 1,379 43.00%   4.74%  
66.95 876 86.19%   3.01%  
66.94 717 65.41%   2.47%  
66.93 1,324 19.11%   4.55%  
66.92 275 0.00%   0.95%  
66.91 555 21.44%   1.91%  
66.90 832 57.69%   2.86%  
66.89 199 0.00%   0.68%  
66.88 743 59.62%   2.56%  
66.87 135 0.00%   0.46%  
66.86 529 88.28%   1.82%  
66.85 384 82.03%   1.32%  
66.84 83 0.00%   0.29%  
66.83 169 33.73%   0.58%  
66.82 918 39.32%   3.16%  
66.80 276 93.84%   0.95%  
66.79 316 100.00%   1.09%  
66.78 522 59.77%   1.80%  
66.77 1,292 79.49%   4.44%  
66.76 1,301 45.04%   4.47%  
66.75 1,844 66.59%   6.34%  
66.74 424 23.58%   1.46%  
66.73 1,449 81.71%   4.98%  
66.72 1,943 76.84%   6.68%  
66.71 525 41.90%   1.81%  
66.70 838 40.69%   2.88%  
66.69 1,234 9.89%   4.24%  
66.68 1,370 87.15%   4.71%  
66.67 933 10.29%   3.21%  
66.66 558 46.59%   1.92%  
66.65 19 0.00%   0.07%  
66.64 1,774 100.00%   6.10%  
66.63 66 0.00%   0.23%  
66.62 513 7.80%   1.76%  
66.61 1,043 71.81%   3.59%  
66.60 2,173 65.71%   7.47%  
66.59 1,014 22.68%   3.49%  
66.58 708 98.73%   2.43%  
66.55 460 78.70%   1.58%  
66.54 772 55.83%   2.65%  
66.53 907 100.00%   3.12%  
66.52 316 12.03%   1.09%  
66.51 1,431 53.67%   4.92%  
66.50 778 53.98%   2.68%  
66.49 748 57.09%   2.57%  
66.48 2,299 39.58%   7.91%  
66.47 154 31.17%   0.53%  
66.46 313 0.00%   1.08%  
66.45 419 28.88%   1.44%  
66.44 1,330 81.80%   4.57%  
66.43 219 0.00%   0.75%  
66.42 134 100.00%   0.46%  
66.41 496 0.00%   1.71%  
66.40 694 19.02%   2.39%  
66.36 422 0.00%   1.45%  
66.35 38 0.00%   0.13%  
66.34 119 0.00%   0.41%  
66.33 40 0.00%   0.14%  
66.31 284 0.00%   0.98%  
66.29 102 0.00%   0.35%  
66.28 232 0.00%   0.80%  
66.22 723 0.00%   2.49%  
66.21 182 39.56%   0.63%  
66.20 348 0.00%   1.20%  
66.18 19 0.00%   0.07%  
66.15 1,568 100.00%   5.39%  
66.13 1,416 12.08%   4.87%  
66.12 318 67.30%   1.09%  
66.10 476 0.00%   1.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021