网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:12.31

许继电气(000400) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.78 366 33.88%   0.10%  
26.77 1,282 34.17%   0.34%  
26.76 158 82.91%   0.04%  
26.75 1,457 72.07%   0.38%  
26.74 800 20.88%   0.21%  
26.73 1,013 57.35%   0.26%  
26.72 555 13.51%   0.15%  
26.71 2,928 90.78%   0.77%  
26.70 7,688 61.50%   2.01%  
26.69 5,761 56.38%   1.51%  
26.68 7,254 53.41%   1.90%  
26.67 3,587 62.67%   0.94%  
26.66 3,603 60.42%   0.94%  
26.65 4,238 23.74%   1.11%  
26.64 3,899 63.17%   1.02%  
26.63 2,352 51.74%   0.62%  
26.62 5,992 66.59%   1.57%  
26.61 4,045 45.98%   1.06%  
26.60 3,837 50.15%   1.00%  
26.59 596 64.43%   0.16%  
26.58 3,631 55.55%   0.95%  
26.57 1,069 54.35%   0.28%  
26.56 2,721 47.45%   0.71%  
26.55 2,378 53.99%   0.62%  
26.54 3,775 75.23%   0.99%  
26.53 3,432 62.88%   0.90%  
26.52 5,428 47.79%   1.42%  
26.51 6,873 58.34%   1.80%  
26.50 9,305 47.35%   2.43%  
26.49 4,208 34.46%   1.10%  
26.48 2,620 33.02%   0.69%  
26.47 1,971 60.17%   0.52%  
26.46 5,484 49.98%   1.43%  
26.45 4,995 47.59%   1.31%  
26.44 2,799 58.41%   0.73%  
26.43 3,372 76.28%   0.88%  
26.42 3,204 66.39%   0.84%  
26.41 5,631 50.58%   1.47%  
26.40 4,548 46.00%   1.19%  
26.39 2,405 84.45%   0.63%  
26.38 3,000 49.27%   0.78%  
26.37 1,385 67.29%   0.36%  
26.36 1,136 67.25%   0.30%  
26.35 1,782 35.41%   0.47%  
26.34 2,378 70.61%   0.62%  
26.33 1,556 42.36%   0.41%  
26.32 1,595 53.29%   0.42%  
26.31 2,846 62.97%   0.74%  
26.30 3,578 19.65%   0.94%  
26.29 1,343 58.97%   0.35%  
26.28 2,955 70.76%   0.77%  
26.27 1,321 33.01%   0.35%  
26.26 1,530 52.94%   0.40%  
26.25 1,737 55.38%   0.45%  
26.24 447 34.21%   0.12%  
26.23 964 26.76%   0.25%  
26.22 2,395 36.49%   0.63%  
26.21 3,645 90.59%   0.95%  
26.20 1,306 33.23%   0.34%  
26.19 1,212 78.63%   0.32%  
26.18 2,783 57.46%   0.73%  
26.17 2,516 62.36%   0.66%  
26.16 1,582 32.11%   0.41%  
26.15 3,861 29.42%   1.01%  
26.14 1,877 70.48%   0.49%  
26.13 1,622 46.98%   0.42%  
26.12 2,320 62.50%   0.61%  
26.11 4,169 54.88%   1.09%  
26.10 1,505 17.14%   0.39%  
26.09 228 100.00%   0.06%  
26.08 1,616 49.32%   0.42%  
26.07 233 57.94%   0.06%  
26.06 166 95.78%   0.04%  
26.05 1,957 87.13%   0.51%  
26.04 1,847 47.81%   0.48%  
26.03 738 65.99%   0.19%  
26.02 1,878 35.09%   0.49%  
26.01 2,210 92.99%   0.58%  
26.00 1,569 17.97%   0.41%  
25.99 1,677 69.35%   0.44%  
25.98 327 77.98%   0.09%  
25.97 217 68.20%   0.06%  
25.96 1,009 34.59%   0.26%  
25.95 823 54.92%   0.22%  
25.94 382 48.17%   0.10%  
25.93 760 42.89%   0.20%  
25.92 614 79.15%   0.16%  
25.91 117 69.23%   0.03%  
25.90 607 81.38%   0.16%  
25.89 1,079 87.67%   0.28%  
25.88 507 63.31%   0.13%  
25.87 1,095 66.76%   0.29%  
25.86 515 38.06%   0.13%  
25.85 1,704 70.60%   0.45%  
25.84 3,765 14.08%   0.98%  
25.83 1,636 65.04%   0.43%  
25.82 1,736 30.59%   0.45%  
25.81 3,879 68.68%   1.01%  
25.80 2,086 58.47%   0.55%  
25.79 1,116 18.73%   0.29%  
25.78 609 0.00%   0.16%  
25.77 1,417 77.42%   0.37%  
25.76 1,776 79.90%   0.46%  
25.75 983 83.52%   0.26%  
25.74 3,153 41.55%   0.82%  
25.73 889 72.10%   0.23%  
25.72 1,757 45.19%   0.46%  
25.71 1,110 48.92%   0.29%  
25.70 3,738 67.03%   0.98%  
25.69 2,741 73.70%   0.72%  
25.68 4,178 45.45%   1.09%  
25.67 2,145 19.44%   0.56%  
25.66 1,328 76.13%   0.35%  
25.65 3,288 46.75%   0.86%  
25.64 1,647 86.76%   0.43%  
25.63 2,123 35.89%   0.56%  
25.62 4,366 60.12%   1.14%  
25.61 4,784 50.27%   1.25%  
25.60 7,449 72.96%   1.95%  
25.59 2,027 47.41%   0.53%  
25.58 2,646 17.12%   0.69%  
25.57 2,673 57.76%   0.70%  
25.56 2,683 39.06%   0.70%  
25.55 3,210 11.53%   0.84%  
25.54 741 60.19%   0.19%  
25.53 1,617 25.91%   0.42%  
25.52 1,554 14.54%   0.41%  
25.51 3,720 46.29%   0.97%  
25.50 2,484 3.62%   0.65%  
25.49 472 0.00%   0.12%  
25.48 152 84.21%   0.04%  
25.47 1,214 16.31%   0.32%  
25.46 335 65.67%   0.09%  
25.45 2,433 70.32%   0.64%  
25.44 1,566 39.27%   0.41%  
25.43 4,239 70.30%   1.11%  
25.42 1,716 48.14%   0.45%  
25.41 2,695 62.82%   0.70%  
25.40 3,873 34.52%   1.01%  
25.39 1,460 4.59%   0.38%  
25.38 2,531 45.91%   0.66%  
25.37 3,757 61.86%   0.98%  
25.36 592 16.72%   0.15%  
25.35 2,527 37.67%   0.66%  
25.34 446 37.00%   0.12%  
25.33 2,459 38.15%   0.64%  
25.32 1,864 39.75%   0.49%  
25.31 1,942 76.45%   0.51%  
25.30 1,473 77.33%   0.39%  
25.29 2,245 40.94%   0.59%  
25.28 4,160 67.18%   1.09%  
25.27 4,184 24.76%   1.09%  
25.26 1,778 49.57%   0.46%  
25.25 1,156 34.43%   0.30%  
25.24 1,134 58.38%   0.30%  
25.23 92 0.00%   0.02%  
25.22 1,581 26.38%   0.41%  
25.21 1,736 61.92%   0.45%  
25.20 1,967 74.12%   0.51%  
25.19 810 49.63%   0.21%  
25.18 2,697 72.90%   0.71%  
25.17 429 60.61%   0.11%  
25.16 1,621 82.97%   0.42%  
25.15 799 39.67%   0.21%  
25.14 1,278 64.16%   0.33%  
25.13 545 0.00%   0.14%  
25.12 478 0.00%   0.12%  
25.11 440 0.00%   0.12%  
25.10 2,913 31.10%   0.76%  
25.09 689 59.36%   0.18%  
25.08 606 0.00%   0.16%  
25.07 795 47.55%   0.21%  
25.06 283 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022