网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:12.31

许继电气(000400) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.75 17,149 61.30%   2.93%  
18.50 16,076 67.25%   2.75%  
18.74 13,924 43.66%   2.38%  
18.60 12,573 56.69%   2.15%  
18.78 12,538 73.18%   2.14%  
18.77 11,740 70.23%   2.01%  
18.70 10,793 54.47%   1.84%  
18.73 10,750 42.13%   1.84%  
18.81 9,294 70.49%   1.59%  
18.80 9,113 42.46%   1.56%  
18.59 8,235 33.69%   1.41%  
18.57 8,182 72.88%   1.40%  
18.56 7,979 39.27%   1.36%  
18.76 7,734 38.30%   1.32%  
18.21 7,474 49.61%   1.28%  
18.83 7,407 79.36%   1.27%  
18.85 7,224 85.04%   1.23%  
18.88 7,012 79.25%   1.20%  
18.55 6,980 49.36%   1.19%  
18.58 6,973 52.24%   1.19%  
17.22 6,920 32.43%   1.18%  
18.66 6,391 59.21%   1.09%  
17.30 6,251 60.68%   1.07%  
18.26 6,094 58.65%   1.04%  
18.68 5,424 57.56%   0.93%  
17.24 5,364 45.51%   0.92%  
17.83 5,306 82.40%   0.91%  
17.54 5,211 46.69%   0.89%  
17.79 4,996 47.14%   0.85%  
18.51 4,918 36.38%   0.84%  
17.52 4,820 19.79%   0.82%  
18.79 4,790 49.39%   0.82%  
18.72 4,775 24.40%   0.82%  
17.25 4,710 40.89%   0.81%  
17.27 4,602 49.72%   0.79%  
18.04 4,590 100.00%   0.78%  
18.40 4,564 46.74%   0.78%  
18.45 4,549 39.22%   0.78%  
17.55 4,384 75.32%   0.75%  
18.54 4,255 22.23%   0.73%  
17.65 4,211 32.87%   0.72%  
18.16 4,179 27.57%   0.71%  
18.22 4,087 71.94%   0.70%  
18.20 4,055 24.19%   0.69%  
17.70 4,054 52.83%   0.69%  
17.21 4,025 6.58%   0.69%  
18.52 4,023 48.07%   0.69%  
18.82 3,983 34.12%   0.68%  
17.85 3,960 6.97%   0.68%  
18.86 3,951 71.07%   0.68%  
18.90 3,937 95.15%   0.67%  
18.65 3,927 24.68%   0.67%  
18.64 3,925 20.60%   0.67%  
17.17 3,891 17.50%   0.67%  
17.87 3,863 64.82%   0.66%  
17.67 3,823 85.43%   0.65%  
17.20 3,815 38.69%   0.65%  
17.80 3,802 74.17%   0.65%  
17.63 3,782 31.15%   0.65%  
18.46 3,750 6.00%   0.64%  
17.23 3,651 25.91%   0.62%  
18.69 3,631 30.46%   0.62%  
18.24 3,587 34.51%   0.61%  
17.26 3,532 41.39%   0.60%  
17.41 3,440 73.60%   0.59%  
18.44 3,425 39.53%   0.59%  
18.09 3,310 92.84%   0.57%  
17.38 3,298 39.18%   0.56%  
17.58 3,291 66.55%   0.56%  
17.78 3,255 64.45%   0.56%  
18.25 3,240 61.14%   0.55%  
17.56 3,214 22.65%   0.55%  
17.57 3,174 66.64%   0.54%  
17.64 3,143 50.08%   0.54%  
18.84 3,014 13.67%   0.52%  
17.66 3,011 22.82%   0.51%  
18.67 2,988 25.00%   0.51%  
17.71 2,987 87.48%   0.51%  
18.30 2,985 2.11%   0.51%  
17.90 2,952 89.87%   0.50%  
18.53 2,892 64.28%   0.49%  
18.61 2,862 62.65%   0.49%  
17.69 2,836 71.82%   0.48%  
17.93 2,798 100.00%   0.48%  
18.96 2,795 63.26%   0.48%  
18.33 2,770 74.77%   0.47%  
18.63 2,719 4.67%   0.46%  
17.40 2,688 48.62%   0.46%  
17.51 2,687 47.71%   0.46%  
18.36 2,656 49.51%   0.45%  
17.49 2,618 21.58%   0.45%  
17.89 2,611 0.00%   0.45%  
18.95 2,563 58.25%   0.44%  
17.36 2,525 32.36%   0.43%  
18.62 2,514 26.05%   0.43%  
18.49 2,504 68.77%   0.43%  
17.61 2,468 31.69%   0.42%  
17.60 2,447 48.71%   0.42%  
17.15 2,407 25.18%   0.41%  
18.41 2,355 80.25%   0.40%  
17.47 2,302 14.77%   0.39%  
17.50 2,269 27.02%   0.39%  
18.43 2,233 38.42%   0.38%  
17.18 2,222 73.85%   0.38%  
18.19 2,186 14.91%   0.37%  
17.29 2,175 38.44%   0.37%  
18.71 2,167 41.81%   0.37%  
17.98 2,086 100.00%   0.36%  
17.73 2,065 64.02%   0.35%  
17.68 2,003 30.10%   0.34%  
18.23 1,946 53.96%   0.33%  
18.28 1,872 0.00%   0.32%  
17.59 1,832 51.86%   0.31%  
17.19 1,746 14.32%   0.30%  
17.43 1,729 46.73%   0.30%  
18.18 1,727 56.63%   0.30%  
17.92 1,719 84.10%   0.29%  
17.28 1,713 48.98%   0.29%  
18.10 1,690 100.00%   0.29%  
17.39 1,687 30.47%   0.29%  
17.35 1,629 28.42%   0.28%  
18.47 1,576 75.70%   0.27%  
17.76 1,540 89.68%   0.26%  
18.06 1,527 77.21%   0.26%  
17.53 1,527 30.91%   0.26%  
18.42 1,522 54.27%   0.26%  
18.27 1,505 0.00%   0.26%  
18.35 1,490 42.95%   0.25%  
18.37 1,490 82.48%   0.25%  
18.48 1,470 18.16%   0.25%  
17.37 1,454 48.42%   0.25%  
18.38 1,424 47.27%   0.24%  
17.16 1,396 67.77%   0.24%  
17.45 1,338 35.05%   0.23%  
17.77 1,311 5.03%   0.22%  
17.74 1,310 26.72%   0.22%  
18.97 1,227 76.12%   0.21%  
18.87 1,201 65.36%   0.21%  
17.42 1,183 65.00%   0.20%  
17.31 1,143 72.00%   0.20%  
17.75 1,068 42.70%   0.18%  
18.91 1,063 0.00%   0.18%  
17.91 982 85.98%   0.17%  
17.62 938 66.42%   0.16%  
17.84 937 67.45%   0.16%  
17.72 903 8.08%   0.15%  
17.88 895 68.49%   0.15%  
18.17 868 0.00%   0.15%  
18.34 849 34.51%   0.15%  
17.14 845 8.05%   0.14%  
17.33 766 61.88%   0.13%  
18.94 759 21.48%   0.13%  
18.92 747 0.00%   0.13%  
18.01 717 0.00%   0.12%  
18.39 717 0.00%   0.12%  
18.29 699 100.00%   0.12%  
17.46 656 70.73%   0.11%  
17.48 653 80.86%   0.11%  
17.44 619 35.70%   0.11%  
18.14 618 100.00%   0.11%  
17.32 618 79.94%   0.11%  
18.15 606 0.00%   0.10%  
17.34 590 46.61%   0.10%  
18.13 554 0.00%   0.09%  
17.86 386 0.00%   0.07%  
18.07 324 100.00%   0.06%  
17.97 313 100.00%   0.05%  
18.32 307 0.00%   0.05%  
18.89 297 100.00%   0.05%  
18.00 246 0.00%   0.04%  
18.03 177 0.00%   0.03%  
18.31 167 3.59%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式