网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

藏格控股 (000408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.55 52周最低:7.11

藏格控股(000408) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.64 36 100.00%   0.03%  
27.63 25 100.00%   0.02%  
27.62 228 95.61%   0.18%  
27.61 110 0.00%   0.09%  
27.60 75 4.00%   0.06%  
27.59 333 81.38%   0.26%  
27.58 752 98.14%   0.59%  
27.57 107 64.49%   0.08%  
27.55 174 97.13%   0.14%  
27.53 47 0.00%   0.04%  
27.52 692 15.03%   0.55%  
27.51 959 14.49%   0.76%  
27.50 747 7.50%   0.59%  
27.48 942 41.61%   0.74%  
27.47 102 0.00%   0.08%  
27.46 257 0.00%   0.20%  
27.45 100 22.00%   0.08%  
27.43 482 55.81%   0.38%  
27.41 14 100.00%   0.01%  
27.40 34 0.00%   0.03%  
27.38 41 0.00%   0.03%  
27.32 361 70.08%   0.28%  
27.30 586 43.34%   0.46%  
27.29 213 24.41%   0.17%  
27.28 104 13.46%   0.08%  
27.27 80 45.00%   0.06%  
27.26 99 100.00%   0.08%  
27.24 130 100.00%   0.10%  
27.23 350 22.29%   0.28%  
27.22 926 6.37%   0.73%  
27.20 404 42.82%   0.32%  
27.19 1,606 6.91%   1.27%  
27.18 811 64.86%   0.64%  
27.17 395 16.96%   0.31%  
27.16 421 38.95%   0.33%  
27.15 1,182 2.54%   0.93%  
27.14 298 47.32%   0.24%  
27.13 870 29.20%   0.69%  
27.12 380 45.26%   0.30%  
27.11 1,283 56.74%   1.01%  
27.10 1,238 45.96%   0.98%  
27.09 1,283 30.47%   1.01%  
27.08 646 36.69%   0.51%  
27.07 426 53.07%   0.34%  
27.06 429 79.72%   0.34%  
27.05 1,124 50.63%   0.89%  
27.04 790 45.19%   0.62%  
27.03 1,591 53.92%   1.25%  
27.02 1,986 68.42%   1.57%  
27.01 2,451 55.24%   1.93%  
27.00 4,509 44.02%   3.56%  
26.99 3,524 33.83%   2.78%  
26.98 4,256 30.92%   3.36%  
26.97 2,764 30.86%   2.18%  
26.96 3,436 32.39%   2.71%  
26.95 2,407 46.16%   1.90%  
26.94 3,253 39.59%   2.57%  
26.93 2,663 63.95%   2.10%  
26.92 2,910 45.29%   2.30%  
26.91 4,168 35.22%   3.29%  
26.90 5,215 39.48%   4.11%  
26.89 3,945 53.36%   3.11%  
26.88 2,576 33.93%   2.03%  
26.87 818 50.24%   0.65%  
26.86 3,983 15.54%   3.14%  
26.85 3,130 49.04%   2.47%  
26.84 1,378 20.10%   1.09%  
26.83 907 66.48%   0.72%  
26.82 2,039 52.77%   1.61%  
26.81 3,113 58.27%   2.46%  
26.80 2,545 35.76%   2.01%  
26.79 2,886 43.83%   2.28%  
26.78 1,421 53.76%   1.12%  
26.77 1,001 52.15%   0.79%  
26.76 1,399 55.54%   1.10%  
26.75 1,328 36.75%   1.05%  
26.74 2,341 55.40%   1.85%  
26.73 1,871 68.52%   1.48%  
26.72 2,350 36.04%   1.85%  
26.71 2,362 45.13%   1.86%  
26.70 4,156 15.90%   3.28%  
26.69 3,139 44.25%   2.48%  
26.68 2,871 30.69%   2.26%  
26.67 2,272 65.49%   1.79%  
26.66 1,903 36.63%   1.50%  
26.65 2,302 20.46%   1.82%  
26.64 516 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021