网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.79 125 100.00%   0.14%  
42.78 316 75.63%   0.34%  
42.77 91 0.00%   0.10%  
42.76 528 25.57%   0.57%  
42.73 929 75.24%   1.01%  
42.72 85 0.00%   0.09%  
42.71 119 42.86%   0.13%  
42.70 611 100.00%   0.66%  
42.69 282 98.94%   0.31%  
42.68 1,047 80.90%   1.14%  
42.67 102 91.18%   0.11%  
42.66 1,232 59.58%   1.34%  
42.65 1,564 36.57%   1.70%  
42.64 216 30.09%   0.23%  
42.63 1,060 13.30%   1.15%  
42.62 290 2.07%   0.32%  
42.61 395 83.04%   0.43%  
42.60 3,910 74.83%   4.25%  
42.59 647 68.16%   0.70%  
42.58 746 9.65%   0.81%  
42.57 333 55.86%   0.36%  
42.56 571 33.10%   0.62%  
42.55 1,456 44.44%   1.58%  
42.54 317 50.79%   0.34%  
42.53 1,248 2.72%   1.36%  
42.52 1,281 9.21%   1.39%  
42.51 343 45.19%   0.37%  
42.50 2,055 29.68%   2.23%  
42.49 396 19.19%   0.43%  
42.48 343 60.06%   0.37%  
42.47 320 53.13%   0.35%  
42.46 104 50.96%   0.11%  
42.45 613 8.32%   0.67%  
42.44 513 24.17%   0.56%  
42.43 346 28.90%   0.38%  
42.42 196 51.02%   0.21%  
42.41 51 70.59%   0.06%  
42.40 293 34.81%   0.32%  
42.39 365 8.49%   0.40%  
42.38 283 43.82%   0.31%  
42.37 268 51.49%   0.29%  
42.36 411 49.64%   0.45%  
42.35 698 47.13%   0.76%  
42.34 291 60.48%   0.32%  
42.33 295 52.20%   0.32%  
42.32 610 60.49%   0.66%  
42.31 311 27.01%   0.34%  
42.30 809 63.04%   0.88%  
42.29 1,494 29.52%   1.62%  
42.28 1,409 40.74%   1.53%  
42.27 336 77.68%   0.37%  
42.26 994 42.76%   1.08%  
42.25 2,495 20.60%   2.71%  
42.24 603 35.66%   0.66%  
42.23 1,216 17.35%   1.32%  
42.22 1,335 10.26%   1.45%  
42.21 1,085 36.04%   1.18%  
42.20 4,505 19.11%   4.90%  
42.19 778 70.31%   0.85%  
42.18 310 13.23%   0.34%  
42.17 2,233 5.87%   2.43%  
42.16 457 34.14%   0.50%  
42.15 2,052 32.55%   2.23%  
42.14 1,400 4.93%   1.52%  
42.13 511 69.47%   0.56%  
42.12 218 33.94%   0.24%  
42.11 911 38.09%   0.99%  
42.10 750 52.93%   0.82%  
42.09 475 35.79%   0.52%  
42.08 775 71.61%   0.84%  
42.07 983 41.81%   1.07%  
42.06 501 20.16%   0.54%  
42.05 1,074 79.15%   1.17%  
42.04 698 56.45%   0.76%  
42.03 502 59.16%   0.55%  
42.02 421 35.61%   0.46%  
42.01 1,417 30.57%   1.54%  
42.00 3,683 60.47%   4.00%  
41.99 2,474 19.08%   2.69%  
41.98 3,165 13.62%   3.44%  
41.97 2,128 25.24%   2.31%  
41.96 2,229 50.74%   2.42%  
41.95 1,207 19.72%   1.31%  
41.94 886 17.61%   0.96%  
41.93 583 0.51%   0.63%  
41.92 1,510 52.65%   1.64%  
41.91 1,055 10.71%   1.15%  
41.90 425 9.18%   0.46%  
41.89 387 2.84%   0.42%  
41.88 1,003 0.40%   1.09%  
41.87 717 54.39%   0.78%  
41.86 9 0.00%   0.01%  
41.85 469 45.20%   0.51%  
41.84 81 54.32%   0.09%  
41.83 119 0.00%   0.13%  
41.82 2,038 20.80%   2.22%  
41.81 943 29.80%   1.03%  
41.80 364 11.26%   0.40%  
41.79 387 80.88%   0.42%  
41.78 89 64.04%   0.10%  
41.77 339 56.64%   0.37%  
41.76 346 28.32%   0.38%  
41.75 482 24.27%   0.52%  
41.74 793 38.34%   0.86%  
41.73 569 56.24%   0.62%  
41.72 1,111 32.67%   1.21%  
41.71 137 0.00%   0.15%  
41.70 112 0.00%   0.12%  
41.69 114 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021