网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.07

兴业矿业(000426) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.25 514 18.09%   0.06%  
7.58 844 0.00%   0.10%  
8.24 943 100.00%   0.11%  
7.84 1,063 13.83%   0.13%  
8.19 1,413 64.12%   0.17%  
8.20 2,050 0.00%   0.24%  
7.82 2,071 40.56%   0.24%  
8.09 2,698 19.90%   0.32%  
7.83 2,732 3.66%   0.32%  
8.11 2,778 0.00%   0.33%  
7.94 2,820 28.37%   0.33%  
8.07 3,118 70.94%   0.37%  
7.99 3,276 33.39%   0.39%  
8.18 3,410 85.84%   0.40%  
8.13 3,511 42.21%   0.41%  
8.08 3,569 89.18%   0.42%  
7.92 3,643 37.41%   0.43%  
8.23 3,749 83.23%   0.44%  
7.97 3,794 51.63%   0.45%  
7.93 4,355 59.33%   0.51%  
8.12 5,219 2.43%   0.61%  
8.14 5,747 24.78%   0.68%  
8.03 6,162 38.43%   0.73%  
7.95 8,066 38.28%   0.95%  
7.85 8,686 14.92%   1.02%  
8.21 8,851 64.97%   1.04%  
7.86 9,460 36.58%   1.11%  
8.05 9,722 61.65%   1.14%  
8.01 10,089 40.58%   1.19%  
7.81 10,423 51.53%   1.23%  
7.63 10,541 7.88%   1.24%  
7.91 10,720 72.74%   1.26%  
8.16 10,723 42.81%   1.26%  
8.17 10,749 36.06%   1.27%  
8.22 10,882 5.84%   1.28%  
8.06 11,207 63.82%   1.32%  
7.59 11,261 21.09%   1.33%  
7.98 11,486 1.66%   1.35%  
8.04 12,038 59.57%   1.42%  
7.87 12,532 8.33%   1.48%  
7.96 14,121 33.16%   1.66%  
8.15 15,432 24.25%   1.82%  
7.76 15,778 52.74%   1.86%  
7.71 15,779 61.46%   1.86%  
7.69 16,047 52.84%   1.89%  
8.00 16,105 42.94%   1.90%  
7.68 16,113 49.54%   1.90%  
8.02 16,253 69.30%   1.91%  
7.74 16,552 49.98%   1.95%  
7.62 16,579 37.54%   1.95%  
7.66 16,760 34.93%   1.97%  
8.10 16,843 52.65%   1.98%  
7.61 17,520 64.66%   2.06%  
7.80 18,975 51.26%   2.23%  
7.67 19,770 47.67%   2.33%  
7.77 19,802 47.45%   2.33%  
7.64 23,203 54.54%   2.73%  
7.60 24,627 19.69%   2.90%  
7.79 24,670 37.51%   2.90%  
7.72 24,749 44.47%   2.91%  
7.89 25,667 43.41%   3.02%  
7.65 27,453 50.59%   3.23%  
7.75 27,940 38.55%   3.29%  
7.88 28,366 33.66%   3.34%  
7.73 28,623 70.76%   3.37%  
7.90 29,378 35.50%   3.46%  
7.78 35,453 43.11%   4.17%  
7.70 39,256 39.07%   4.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022