网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.07

兴业矿业(000426) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.67 664 0.00%   0.06%  
8.04 1,740 0.00%   0.16%  
7.68 2,987 4.99%   0.28%  
7.81 8,677 14.12%   0.82%  
7.97 13,378 19.08%   1.27%  
7.88 6,096 19.11%   0.58%  
7.84 3,076 19.99%   0.29%  
8.17 11,916 25.65%   1.13%  
8.29 13,192 27.00%   1.25%  
7.70 6,129 36.22%   0.58%  
7.75 14,222 37.83%   1.35%  
7.92 16,676 38.18%   1.58%  
7.86 2,081 38.59%   0.20%  
7.74 4,732 40.77%   0.45%  
7.72 9,440 43.49%   0.89%  
8.20 26,843 44.74%   2.54%  
8.10 9,414 46.29%   0.89%  
8.19 20,346 47.73%   1.92%  
7.89 16,953 48.99%   1.60%  
7.98 27,223 51.48%   2.58%  
7.69 6,085 52.56%   0.58%  
8.18 37,637 53.76%   3.56%  
8.21 29,113 53.77%   2.75%  
7.76 14,052 54.75%   1.33%  
8.06 10,624 56.15%   1.01%  
8.23 34,937 56.47%   3.31%  
8.31 176,765 57.86%   16.72%  
8.22 30,420 59.51%   2.88%  
7.96 25,884 60.15%   2.45%  
7.73 6,919 61.95%   0.65%  
7.82 21,221 66.33%   2.01%  
7.87 4,284 68.49%   0.41%  
8.05 4,485 68.54%   0.42%  
8.25 38,234 68.87%   3.62%  
8.24 40,475 69.90%   3.83%  
8.07 5,159 71.33%   0.49%  
7.71 7,642 72.30%   0.72%  
8.14 1,592 73.74%   0.15%  
8.12 13,579 77.89%   1.28%  
7.90 16,169 78.23%   1.53%  
7.93 24,603 78.97%   2.33%  
8.11 11,585 79.28%   1.10%  
8.26 31,940 80.81%   3.02%  
7.91 10,969 82.40%   1.04%  
8.08 6,573 82.49%   0.62%  
7.78 6,489 82.51%   0.61%  
7.85 12,611 83.73%   1.19%  
8.13 6,539 83.76%   0.62%  
8.27 12,143 84.83%   1.15%  
7.95 22,534 85.67%   2.13%  
7.94 8,603 86.02%   0.81%  
8.16 2,537 87.07%   0.24%  
8.15 9,491 87.15%   0.90%  
7.77 18,785 87.73%   1.78%  
8.09 11,963 90.02%   1.13%  
7.83 11,087 90.59%   1.05%  
8.28 31,288 94.53%   2.96%  
7.99 16,014 96.73%   1.52%  
8.02 4,737 100.00%   0.45%  
8.30 3,427 100.00%   0.32%  
8.01 6,051 100.00%   0.57%  
8.00 11,134 100.00%   1.05%  
7.80 12,489 100.00%   1.18%  
7.79 8,662 100.00%   0.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022