粤高速Ａ(000429) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 7.99 |
186 |
55.38%
|
0.48%
|
| 8.17 |
449 |
100.00%
|
1.15%
|
| 8.01 |
543 |
17.13%
|
1.39%
|
| 8.02 |
585 |
23.76%
|
1.50%
|
| 8.03 |
658 |
58.91%
|
1.69%
|
| 7.98 |
792 |
33.08%
|
2.03%
|
| 8.08 |
828 |
46.50%
|
2.12%
|
| 8.05 |
1,265 |
31.86%
|
3.24%
|
| 8.07 |
1,456 |
54.26%
|
3.73%
|
| 8.11 |
1,528 |
53.53%
|
3.92%
|
| 8.09 |
1,714 |
61.03%
|
4.40%
|
| 8.10 |
1,750 |
73.71%
|
4.49%
|
| 8.06 |
1,757 |
54.47%
|
4.51%
|
| 8.00 |
1,962 |
61.93%
|
5.03%
|
| 8.04 |
2,128 |
41.17%
|
5.46%
|
| 8.12 |
2,931 |
30.06%
|
7.52%
|
| 8.16 |
2,973 |
88.70%
|
7.63%
|
| 8.15 |
3,530 |
69.83%
|
9.05%
|
| 8.13 |
4,371 |
32.88%
|
11.21%
|
| 8.14 |
7,809 |
63.52%
|
20.03%
|
进入关怀模式
