网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.9

国新健康(000503) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.95 70,554 30.95%   22.51%  
8.93 1,920 100.00%   0.61%  
8.92 1,466 73.74%   0.47%  
8.91 1,496 30.01%   0.48%  
8.90 4,186 100.00%   1.34%  
8.89 7,567 61.09%   2.41%  
8.88 2,509 25.83%   0.80%  
8.86 4,210 26.25%   1.34%  
8.85 2,588 41.85%   0.83%  
8.84 8,966 71.60%   2.86%  
8.83 3,009 54.50%   0.96%  
8.82 1,705 77.07%   0.54%  
8.81 3,365 38.51%   1.07%  
8.80 7,553 55.66%   2.41%  
8.79 1,598 0.00%   0.51%  
8.78 3,166 100.00%   1.01%  
8.77 4,324 49.72%   1.38%  
8.76 1,003 0.00%   0.32%  
8.75 3,107 53.94%   0.99%  
8.74 2,932 0.00%   0.94%  
8.73 414 53.86%   0.13%  
8.72 546 100.00%   0.17%  
8.71 834 100.00%   0.27%  
8.70 1,745 100.00%   0.56%  
8.69 992 32.96%   0.32%  
8.67 5,689 53.94%   1.82%  
8.65 2,590 76.53%   0.83%  
8.64 1,172 15.96%   0.37%  
8.63 5,036 100.00%   1.61%  
8.62 3,191 44.06%   1.02%  
8.61 958 43.95%   0.31%  
8.60 5,429 25.90%   1.73%  
8.59 1,300 61.08%   0.41%  
8.58 1,709 0.00%   0.55%  
8.57 4,178 39.52%   1.33%  
8.56 3,251 58.20%   1.04%  
8.55 4,384 100.00%   1.40%  
8.54 10,085 32.86%   3.22%  
8.53 9,760 49.16%   3.11%  
8.52 4,639 71.65%   1.48%  
8.50 2,057 0.00%   0.66%  
8.49 2,405 17.17%   0.77%  
8.48 722 100.00%   0.23%  
8.46 1,024 100.00%   0.33%  
8.45 1,015 100.00%   0.32%  
8.44 892 0.00%   0.28%  
8.43 983 100.00%   0.31%  
8.42 2,568 100.00%   0.82%  
8.41 4,996 68.43%   1.59%  
8.40 5,787 22.60%   1.85%  
8.39 5,340 95.24%   1.70%  
8.38 6,598 39.27%   2.11%  
8.37 3,051 38.61%   0.97%  
8.36 6,125 32.75%   1.95%  
8.35 5,389 15.87%   1.72%  
8.34 5,588 76.31%   1.78%  
8.33 1,255 59.20%   0.40%  
8.31 209 0.00%   0.07%  
8.30 3,811 48.05%   1.22%  
8.29 1,064 71.52%   0.34%  
8.28 1,321 100.00%   0.42%  
8.27 1,322 84.27%   0.42%  
8.26 3,431 28.48%   1.09%  
8.25 2,392 91.97%   0.76%  
8.24 1,540 22.34%   0.49%  
8.23 2,315 0.00%   0.74%  
8.22 1,663 100.00%   0.53%  
8.21 4,763 79.00%   1.52%  
8.20 15,489 3.82%   4.94%  
8.18 991 0.00%   0.32%  
8.17 10,106 96.62%   3.22%  
8.15 1,145 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021