网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.38 1,363 100.00%   0.30%  
12.37 3,006 66.47%   0.66%  
12.36 1,027 33.59%   0.22%  
12.35 2,605 100.00%   0.57%  
12.34 236 0.00%   0.05%  
12.33 870 0.00%   0.19%  
12.31 2,920 64.76%   0.64%  
12.30 6,310 0.00%   1.38%  
12.29 4,276 100.00%   0.94%  
12.28 149 100.00%   0.03%  
12.27 437 0.00%   0.10%  
12.26 7,880 58.48%   1.72%  
12.25 5,343 57.18%   1.17%  
12.24 3,596 5.12%   0.79%  
12.23 3,711 7.30%   0.81%  
12.22 2,761 42.27%   0.60%  
12.21 12,248 44.98%   2.68%  
12.20 6,541 78.21%   1.43%  
12.19 2,166 12.65%   0.47%  
12.18 6,452 42.62%   1.41%  
12.17 1,565 9.52%   0.34%  
12.16 4,289 49.87%   0.94%  
12.15 7,388 33.97%   1.62%  
12.14 3,960 36.26%   0.87%  
12.13 4,855 68.47%   1.06%  
12.12 6,469 52.50%   1.41%  
12.11 5,571 55.74%   1.22%  
12.10 10,625 25.21%   2.32%  
12.09 4,896 35.70%   1.07%  
12.08 3,962 55.93%   0.87%  
12.07 5,672 37.94%   1.24%  
12.06 3,969 35.07%   0.87%  
12.05 7,696 53.67%   1.68%  
12.04 5,996 40.14%   1.31%  
12.03 5,376 59.58%   1.18%  
12.02 7,506 56.22%   1.64%  
12.01 5,539 37.55%   1.21%  
12.00 6,687 38.31%   1.46%  
11.99 5,318 5.47%   1.16%  
11.98 2,916 37.11%   0.64%  
11.97 3,827 53.65%   0.84%  
11.96 6,853 37.85%   1.50%  
11.95 6,829 40.78%   1.49%  
11.94 2,199 24.01%   0.48%  
11.93 5,341 13.37%   1.17%  
11.92 1,159 30.11%   0.25%  
11.91 1,742 64.87%   0.38%  
11.90 5,467 71.90%   1.20%  
11.89 1,843 71.35%   0.40%  
11.88 3,112 17.67%   0.68%  
11.87 1,669 52.13%   0.36%  
11.86 1,765 29.75%   0.39%  
11.85 3,751 67.18%   0.82%  
11.84 6,207 39.46%   1.36%  
11.83 4,186 94.65%   0.92%  
11.82 5,077 58.66%   1.11%  
11.81 9,639 71.54%   2.11%  
11.80 10,528 46.58%   2.30%  
11.79 11,215 56.43%   2.45%  
11.78 6,802 30.08%   1.49%  
11.77 7,145 51.38%   1.56%  
11.76 10,588 58.17%   2.32%  
11.75 11,536 52.00%   2.52%  
11.74 13,056 64.23%   2.85%  
11.73 18,806 42.47%   4.11%  
11.72 9,009 43.34%   1.97%  
11.71 11,773 33.76%   2.57%  
11.70 10,731 42.14%   2.35%  
11.69 22,275 62.88%   4.87%  
11.68 11,849 41.51%   2.59%  
11.67 11,010 49.54%   2.41%  
11.66 11,173 42.31%   2.44%  
11.65 9,516 36.86%   2.08%  
11.64 7,328 34.54%   1.60%  
11.63 6,062 17.06%   1.33%  
11.62 2,707 23.05%   0.59%  
11.61 1,848 29.17%   0.40%  
11.60 39 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022