网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.31 76 0.00%   0.01%  
14.11 160 0.00%   0.03%  
14.18 240 77.08%   0.04%  
14.24 276 0.00%   0.04%  
14.08 365 0.00%   0.06%  
14.16 378 100.00%   0.06%  
14.14 392 65.82%   0.06%  
14.07 451 34.15%   0.07%  
13.94 458 71.62%   0.07%  
13.95 562 42.17%   0.09%  
14.23 626 42.81%   0.10%  
14.33 646 0.00%   0.10%  
14.29 660 0.00%   0.10%  
14.10 690 0.00%   0.11%  
14.04 737 63.50%   0.12%  
14.25 756 0.00%   0.12%  
14.12 784 0.00%   0.12%  
14.19 826 11.99%   0.13%  
14.26 912 0.00%   0.14%  
14.35 1,014 100.00%   0.16%  
14.13 1,042 49.33%   0.16%  
14.17 1,078 3.06%   0.17%  
14.34 1,078 89.98%   0.17%  
14.09 1,119 17.34%   0.18%  
14.06 1,181 21.17%   0.19%  
14.21 1,249 1.84%   0.20%  
14.20 1,400 45.43%   0.22%  
14.15 1,586 35.37%   0.25%  
13.45 1,718 0.00%   0.27%  
13.98 1,973 39.23%   0.31%  
13.97 2,132 31.14%   0.34%  
13.93 2,159 75.08%   0.34%  
14.01 2,802 38.40%   0.44%  
13.84 2,909 33.90%   0.46%  
13.85 3,752 39.69%   0.59%  
13.96 3,922 55.71%   0.62%  
13.86 4,275 36.91%   0.67%  
14.05 4,373 66.89%   0.69%  
13.99 4,426 10.51%   0.70%  
14.00 4,675 33.39%   0.74%  
13.87 4,860 46.30%   0.77%  
13.83 5,027 36.36%   0.79%  
13.89 5,075 31.67%   0.80%  
13.66 5,224 49.03%   0.82%  
13.47 5,478 35.80%   0.86%  
13.92 5,587 74.33%   0.88%  
13.64 6,003 59.59%   0.95%  
13.88 6,323 54.69%   1.00%  
13.62 6,458 39.95%   1.02%  
13.77 6,617 39.43%   1.04%  
13.69 6,734 33.83%   1.06%  
13.78 6,811 70.87%   1.07%  
13.91 7,223 48.73%   1.14%  
14.02 7,328 83.79%   1.16%  
13.79 7,708 43.73%   1.21%  
13.61 8,068 72.59%   1.27%  
13.82 8,150 47.41%   1.28%  
13.67 8,821 39.92%   1.39%  
13.81 8,977 74.90%   1.42%  
13.74 9,326 54.05%   1.47%  
13.68 9,987 37.28%   1.57%  
13.76 10,330 47.52%   1.63%  
13.80 10,591 50.88%   1.67%  
13.72 11,346 59.58%   1.79%  
13.63 11,514 48.09%   1.81%  
13.75 11,640 65.48%   1.83%  
13.46 12,056 6.54%   1.90%  
13.48 12,058 26.87%   1.90%  
13.59 12,112 73.25%   1.91%  
13.58 12,437 64.53%   1.96%  
13.56 12,622 53.41%   1.99%  
13.57 14,039 36.72%   2.21%  
13.90 14,227 29.83%   2.24%  
13.54 16,736 57.46%   2.64%  
13.65 17,202 20.23%   2.71%  
13.73 17,657 43.75%   2.78%  
13.55 19,394 53.51%   3.06%  
13.70 20,193 48.04%   3.18%  
13.71 20,756 16.37%   3.27%  
13.49 21,052 44.94%   3.32%  
13.53 24,126 49.09%   3.80%  
13.60 24,922 36.90%   3.93%  
13.51 31,754 53.33%   5.01%  
13.50 33,885 40.86%   5.34%  
13.52 41,748 64.36%   6.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022