网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.56 52周最低:5.9

国新健康(000503) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.06 99 93.94%   0.03%  
13.08 146 100.00%   0.04%  
12.82 385 0.00%   0.11%  
12.97 396 52.02%   0.11%  
12.98 414 33.57%   0.12%  
12.79 626 19.49%   0.17%  
13.07 701 63.48%   0.20%  
12.95 776 42.53%   0.22%  
13.04 803 34.87%   0.22%  
13.03 855 100.00%   0.24%  
12.78 959 51.72%   0.27%  
13.01 1,171 91.37%   0.33%  
12.92 1,199 65.14%   0.33%  
12.81 1,236 91.26%   0.35%  
13.00 1,263 0.00%   0.35%  
12.96 1,304 51.53%   0.36%  
13.05 1,421 39.20%   0.40%  
12.80 1,547 72.79%   0.43%  
12.85 1,610 57.20%   0.45%  
12.76 1,969 27.43%   0.55%  
12.84 2,388 8.38%   0.67%  
12.94 2,419 90.74%   0.68%  
12.83 2,464 8.28%   0.69%  
12.86 2,478 19.85%   0.69%  
12.39 2,539 26.90%   0.71%  
12.99 2,771 94.77%   0.77%  
13.02 2,873 64.85%   0.80%  
12.72 3,085 65.25%   0.86%  
12.93 3,205 93.20%   0.90%  
12.67 3,241 39.06%   0.91%  
12.91 3,319 76.02%   0.93%  
12.87 3,320 46.48%   0.93%  
12.77 3,344 35.77%   0.93%  
12.66 3,508 32.64%   0.98%  
12.63 3,972 40.74%   1.11%  
12.64 4,055 28.66%   1.13%  
12.46 4,283 73.62%   1.20%  
12.68 4,334 25.63%   1.21%  
12.89 4,447 49.54%   1.24%  
12.44 4,449 64.87%   1.24%  
12.65 4,568 79.47%   1.28%  
12.70 4,760 56.53%   1.33%  
12.75 4,929 30.70%   1.38%  
12.88 5,301 26.43%   1.48%  
12.62 5,337 39.44%   1.49%  
12.71 5,354 37.22%   1.50%  
12.73 5,634 56.22%   1.57%  
12.59 5,689 45.47%   1.59%  
12.47 5,777 61.59%   1.61%  
12.69 5,926 47.50%   1.66%  
12.45 6,030 54.18%   1.68%  
12.42 6,255 54.18%   1.75%  
12.90 6,647 69.02%   1.86%  
12.58 6,708 63.22%   1.87%  
12.74 7,834 38.41%   2.19%  
12.40 7,848 37.87%   2.19%  
12.61 7,888 52.31%   2.20%  
12.49 9,311 33.93%   2.60%  
12.56 9,637 45.85%   2.69%  
12.55 12,001 64.32%   3.35%  
12.43 12,559 50.77%   3.51%  
12.52 12,568 46.28%   3.51%  
12.41 12,651 48.18%   3.53%  
12.48 13,562 11.66%   3.79%  
12.51 13,588 45.89%   3.80%  
12.50 14,856 39.63%   4.15%  
12.57 15,624 18.94%   4.37%  
12.60 16,014 73.91%   4.47%  
12.54 16,242 56.82%   4.54%  
12.53 17,407 44.21%   4.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022