网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:34.66 H股:9.82(10.3%)

丽珠集团(000513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.53 151 73.51%   0.59%  
38.52 72 69.44%   0.28%  
38.50 1,083 97.51%   4.26%  
38.49 76 100.00%   0.30%  
38.48 178 100.00%   0.70%  
38.47 162 36.42%   0.64%  
38.46 198 70.71%   0.78%  
38.45 24 100.00%   0.09%  
38.43 148 74.32%   0.58%  
38.42 173 84.97%   0.68%  
38.41 350 60.29%   1.38%  
38.40 178 15.17%   0.70%  
38.39 527 59.20%   2.07%  
38.38 297 53.20%   1.17%  
38.37 213 18.31%   0.84%  
38.36 757 34.74%   2.98%  
38.35 882 83.22%   3.47%  
38.34 625 84.96%   2.46%  
38.33 711 79.33%   2.80%  
38.32 618 72.01%   2.43%  
38.31 948 54.75%   3.73%  
38.30 1,641 73.19%   6.46%  
38.29 597 58.98%   2.35%  
38.28 740 27.03%   2.91%  
38.27 772 77.38%   3.04%  
38.26 302 72.52%   1.19%  
38.25 97 71.13%   0.38%  
38.24 422 60.43%   1.66%  
38.23 698 58.60%   2.75%  
38.22 637 61.88%   2.51%  
38.21 528 16.47%   2.08%  
38.20 2,334 54.69%   9.19%  
38.19 570 73.65%   2.24%  
38.18 572 41.96%   2.25%  
38.17 555 11.53%   2.19%  
38.16 221 61.99%   0.87%  
38.15 575 47.65%   2.26%  
38.14 361 70.76%   1.42%  
38.13 122 20.49%   0.48%  
38.12 426 43.90%   1.68%  
38.11 264 21.21%   1.04%  
38.10 595 62.86%   2.34%  
38.09 260 41.15%   1.02%  
38.08 121 49.59%   0.48%  
38.07 266 54.89%   1.05%  
38.06 390 77.44%   1.54%  
38.05 430 9.30%   1.69%  
38.04 413 5.08%   1.63%  
38.03 506 25.75%   1.99%  
38.02 576 20.14%   2.27%  
38.01 375 80.27%   1.48%  
38.00 457 35.23%   1.80%  
37.99 248 6.45%   0.98%  
37.98 112 65.18%   0.44%  
37.97 380 15.53%   1.50%  
37.96 110 53.64%   0.43%  
37.95 118 0.00%   0.46%  
37.94 1 0.00%   0.00%  
37.93 3 0.00%   0.01%  
37.92 29 72.41%   0.11%  
37.91 308 7.34%   1.21%  
37.90 788 55.46%   3.10%  
37.89 25 60.00%   0.10%  
37.88 311 9.65%   1.22%  
37.87 60 58.33%   0.24%  
37.86 122 52.46%   0.48%  
37.85 374 62.30%   1.47%  
37.84 151 84.77%   0.59%  
37.83 80 72.50%   0.31%  
37.82 22 0.00%   0.09%  
37.81 191 0.00%   0.75%  
37.80 143 15.38%   0.56%  
37.79 112 69.64%   0.44%  
37.78 268 23.13%   1.06%  
37.77 40 0.00%   0.16%  
37.76 282 2.48%   1.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021