网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:31.69

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.80 12 100.00%   0.60%  
32.78 44 0.00%   2.18%  
32.69 3 100.00%   0.15%  
32.59 11 100.00%   0.55%  
32.58 11 54.55%   0.55%  
32.57 7 100.00%   0.35%  
32.56 21 90.48%   1.04%  
32.55 16 31.25%   0.79%  
32.54 1 0.00%   0.05%  
32.52 29 58.62%   1.44%  
32.51 2 0.00%   0.10%  
32.50 3 100.00%   0.15%  
32.49 16 6.25%   0.79%  
32.47 4 0.00%   0.20%  
32.41 330 2.42%   16.37%  
32.40 3 100.00%   0.15%  
32.39 10 10.00%   0.50%  
32.38 4 100.00%   0.20%  
32.37 28 53.57%   1.39%  
32.35 23 95.65%   1.14%  
32.34 4 100.00%   0.20%  
32.32 5 0.00%   0.25%  
32.25 4 75.00%   0.20%  
32.22 1 0.00%   0.05%  
32.17 31 9.68%   1.54%  
32.11 6 0.00%   0.30%  
32.10 4 0.00%   0.20%  
32.09 23 100.00%   1.14%  
32.07 5 100.00%   0.25%  
32.02 21 0.00%   1.04%  
32.01 31 100.00%   1.54%  
31.90 60 100.00%   2.98%  
31.89 8 0.00%   0.40%  
31.85 7 100.00%   0.35%  
31.84 33 100.00%   1.64%  
31.83 14 42.86%   0.69%  
31.82 7 0.00%   0.35%  
31.81 26 57.69%   1.29%  
31.80 88 100.00%   4.37%  
31.79 25 60.00%   1.24%  
31.78 52 0.00%   2.58%  
31.77 3 100.00%   0.15%  
31.76 3 0.00%   0.15%  
31.75 39 30.77%   1.93%  
31.74 32 6.25%   1.59%  
31.73 3 0.00%   0.15%  
31.72 11 100.00%   0.55%  
31.71 63 42.86%   3.12%  
31.70 16 18.75%   0.79%  
31.69 101 100.00%   5.01%  
31.67 86 83.72%   4.27%  
31.66 15 86.67%   0.74%  
31.65 5 20.00%   0.25%  
31.64 20 0.00%   0.99%  
31.63 107 23.36%   5.31%  
31.62 180 98.33%   8.93%  
31.61 13 100.00%   0.64%  
31.60 682 66.28%   33.83%  
31.59 270 67.04%   13.39%  
31.58 84 21.43%   4.17%  
31.57 115 49.57%   5.70%  
31.56 68 42.65%   3.37%  
31.55 56 33.93%   2.78%  
31.54 96 47.92%   4.76%  
31.53 21 42.86%   1.04%  
31.52 76 19.74%   3.77%  
31.51 45 62.22%   2.23%  
31.50 451 73.84%   22.37%  
31.49 77 33.77%   3.82%  
31.48 158 23.42%   7.84%  
31.47 160 31.88%   7.94%  
31.46 88 76.14%   4.37%  
31.45 213 48.36%   10.57%  
31.44 16 81.25%   0.79%  
31.43 55 20.00%   2.73%  
31.42 33 0.00%   1.64%  
31.41 73 68.49%   3.62%  
31.40 213 33.33%   10.57%  
31.39 31 77.42%   1.54%  
31.38 269 10.41%   13.34%  
31.37 26 3.85%   1.29%  
31.36 88 44.32%   4.37%  
31.35 47 76.60%   2.33%  
31.34 74 16.22%   3.67%  
31.33 128 45.31%   6.35%  
31.32 46 60.87%   2.28%  
31.31 167 21.56%   8.28%  
31.30 77 68.83%   3.82%  
31.29 30 86.67%   1.49%  
31.28 37 13.51%   1.84%  
31.27 30 0.00%   1.49%  
31.26 3 0.00%   0.15%  
31.25 36 63.89%   1.79%  
31.24 15 93.33%   0.74%  
31.23 46 0.00%   2.28%  
31.22 20 75.00%   0.99%  
31.21 37 100.00%   1.84%  
31.20 151 43.05%   7.49%  
31.19 36 25.00%   1.79%  
31.18 27 74.07%   1.34%  
31.17 90 68.89%   4.46%  
31.16 107 79.44%   5.31%  
31.15 122 72.13%   6.05%  
31.14 88 63.64%   4.37%  
31.12 23 4.35%   1.14%  
31.11 55 40.00%   2.73%  
31.10 44 68.18%   2.18%  
31.09 22 81.82%   1.09%  
31.08 9 66.67%   0.45%  
31.07 5 100.00%   0.25%  
31.06 38 10.53%   1.88%  
31.05 77 92.21%   3.82%  
31.04 23 86.96%   1.14%  
31.03 17 64.71%   0.84%  
31.02 77 45.45%   3.82%  
31.01 74 18.92%   3.67%  
31.00 320 26.88%   15.87%  
30.98 228 72.37%   11.31%  
30.97 198 30.81%   9.82%  
30.96 563 88.63%   27.93%  
30.95 28 64.29%   1.39%  
30.94 59 37.29%   2.93%  
30.92 173 83.14%   8.59%  
30.91 105 91.43%   5.21%  
30.90 324 50.00%   16.07%  
30.89 157 84.08%   7.79%  
30.88 228 71.49%   11.31%  
30.87 170 58.24%   8.43%  
30.86 62 0.00%   3.08%  
30.85 273 66.30%   13.54%  
30.84 127 61.42%   6.30%  
30.83 300 30.33%   14.88%  
30.82 226 8.41%   11.21%  
30.81 5 0.00%   0.25%  
30.80 34 100.00%   1.69%  
30.79 128 10.94%   6.35%  
30.78 35 28.57%   1.74%  
30.77 173 0.00%   8.58%  
30.76 66 7.58%   3.27%  
30.75 180 8.89%   8.93%  
30.74 12 0.00%   0.60%  
30.73 67 11.94%   3.32%  
30.71 5 100.00%   0.25%  
30.70 79 0.00%   3.92%  
30.68 76 0.00%   3.77%  
30.67 4 0.00%   0.20%  
30.66 6 0.00%   0.30%  
30.62 136 53.68%   6.75%  
30.61 75 0.00%   3.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021