网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.55 52周最低:16.71

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.15 44 100.00%   0.05%  
23.14 33 100.00%   0.04%  
23.12 607 88.96%   0.70%  
23.11 539 0.00%   0.62%  
23.10 259 81.08%   0.30%  
23.09 59 100.00%   0.07%  
23.08 23 100.00%   0.03%  
23.03 99 100.00%   0.11%  
23.02 454 0.00%   0.53%  
23.01 131 100.00%   0.15%  
23.00 759 76.81%   0.88%  
22.99 30 50.00%   0.03%  
22.98 686 97.81%   0.79%  
22.97 155 96.77%   0.18%  
22.96 455 8.35%   0.53%  
22.95 254 52.36%   0.29%  
22.94 605 57.19%   0.70%  
22.93 394 9.39%   0.46%  
22.92 159 74.84%   0.18%  
22.91 735 25.99%   0.85%  
22.90 791 50.95%   0.92%  
22.89 1,020 36.27%   1.18%  
22.88 1,341 50.78%   1.55%  
22.87 352 27.27%   0.41%  
22.86 917 57.47%   1.06%  
22.85 703 77.10%   0.81%  
22.84 771 69.13%   0.89%  
22.83 714 32.63%   0.83%  
22.82 885 32.43%   1.02%  
22.81 557 20.29%   0.64%  
22.80 2,881 68.93%   3.33%  
22.79 598 71.57%   0.69%  
22.78 621 57.17%   0.72%  
22.77 1,007 57.30%   1.17%  
22.76 1,219 63.33%   1.41%  
22.75 966 71.64%   1.12%  
22.74 1,020 62.25%   1.18%  
22.73 958 61.17%   1.11%  
22.72 1,944 58.28%   2.25%  
22.71 1,782 48.10%   2.06%  
22.70 2,620 47.82%   3.03%  
22.69 2,077 61.96%   2.40%  
22.68 2,240 46.21%   2.59%  
22.67 1,490 66.31%   1.72%  
22.66 1,739 52.90%   2.01%  
22.65 1,815 38.90%   2.10%  
22.64 2,362 51.61%   2.73%  
22.63 2,834 40.30%   3.28%  
22.62 2,087 51.75%   2.42%  
22.61 1,478 35.66%   1.71%  
22.60 2,038 53.63%   2.36%  
22.59 1,047 34.10%   1.21%  
22.58 2,123 20.21%   2.46%  
22.57 1,159 42.88%   1.34%  
22.56 1,621 43.80%   1.88%  
22.55 1,437 60.89%   1.66%  
22.54 973 47.69%   1.13%  
22.53 1,065 25.92%   1.23%  
22.52 910 33.08%   1.05%  
22.51 747 42.97%   0.86%  
22.50 1,132 30.04%   1.31%  
22.49 626 47.76%   0.72%  
22.48 597 17.42%   0.69%  
22.47 1,187 55.27%   1.37%  
22.46 890 37.87%   1.03%  
22.45 979 29.01%   1.13%  
22.44 490 49.39%   0.57%  
22.43 1,404 28.99%   1.62%  
22.42 576 21.88%   0.67%  
22.41 599 42.74%   0.69%  
22.40 1,227 46.05%   1.42%  
22.39 929 15.61%   1.08%  
22.38 1,792 87.00%   2.07%  
22.37 1,315 11.94%   1.52%  
22.36 176 65.34%   0.20%  
22.35 661 45.69%   0.76%  
22.34 371 25.34%   0.43%  
22.33 422 33.41%   0.49%  
22.32 411 13.38%   0.48%  
22.31 516 40.50%   0.60%  
22.30 1,058 38.47%   1.22%  
22.29 713 74.05%   0.83%  
22.28 269 58.74%   0.31%  
22.27 211 13.27%   0.24%  
22.26 243 20.99%   0.28%  
22.25 397 70.53%   0.46%  
22.24 188 72.34%   0.22%  
22.23 364 65.66%   0.42%  
22.22 621 21.26%   0.72%  
22.21 312 60.58%   0.36%  
22.20 117 42.74%   0.14%  
22.19 498 44.38%   0.58%  
22.18 714 89.92%   0.83%  
22.17 543 21.92%   0.63%  
22.16 18 0.00%   0.02%  
22.15 322 33.85%   0.37%  
22.14 141 7.09%   0.16%  
22.12 54 0.00%   0.06%  
22.11 303 22.11%   0.35%  
22.10 633 72.35%   0.73%  
22.09 59 0.00%   0.07%  
22.08 293 79.52%   0.34%  
22.07 419 100.00%   0.48%  
22.06 44 0.00%   0.05%  
22.05 149 0.00%   0.17%  
22.03 17 0.00%   0.02%  
22.02 40 0.00%   0.05%  
22.01 38 0.00%   0.04%  
22.00 622 21.38%   0.72%  
21.98 113 0.00%   0.13%  
21.92 33 84.85%   0.04%  
21.91 109 0.00%   0.13%  
21.90 97 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021