网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.79 52周最低:16.38

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.76 21 0.00%   0.05%  
17.77 59 49.15%   0.14%  
17.78 78 33.33%   0.19%  
17.80 1,569 0.51%   3.83%  
17.81 977 14.94%   2.39%  
17.82 850 32.82%   2.08%  
17.83 748 60.03%   1.83%  
17.84 638 38.24%   1.56%  
17.85 706 19.83%   1.73%  
17.86 912 19.63%   2.23%  
17.87 951 48.05%   2.32%  
17.88 1,792 51.17%   4.38%  
17.89 1,252 60.14%   3.06%  
17.90 702 36.61%   1.72%  
17.91 495 52.93%   1.21%  
17.92 293 53.92%   0.72%  
17.93 732 41.39%   1.79%  
17.94 256 41.41%   0.63%  
17.95 80 55.00%   0.20%  
17.96 197 91.37%   0.48%  
17.97 599 9.02%   1.46%  
17.98 368 21.47%   0.90%  
17.99 147 65.31%   0.36%  
18.00 855 69.94%   2.09%  
18.01 776 45.49%   1.90%  
18.02 710 52.25%   1.73%  
18.03 577 20.80%   1.41%  
18.04 340 28.53%   0.83%  
18.05 560 30.18%   1.37%  
18.06 575 21.91%   1.40%  
18.07 647 78.67%   1.58%  
18.08 630 17.30%   1.54%  
18.09 596 22.48%   1.46%  
18.10 793 46.53%   1.94%  
18.11 916 28.49%   2.24%  
18.12 570 33.51%   1.39%  
18.13 218 63.30%   0.53%  
18.14 640 20.47%   1.56%  
18.15 853 27.90%   2.08%  
18.16 709 76.45%   1.73%  
18.17 213 63.85%   0.52%  
18.18 524 52.29%   1.28%  
18.19 306 4.25%   0.75%  
18.20 547 40.22%   1.34%  
18.21 345 32.46%   0.84%  
18.22 411 39.90%   1.00%  
18.23 468 80.13%   1.14%  
18.24 299 43.14%   0.73%  
18.25 609 49.59%   1.49%  
18.26 383 51.96%   0.94%  
18.27 469 69.30%   1.15%  
18.28 75 61.33%   0.18%  
18.29 221 46.15%   0.54%  
18.30 672 34.67%   1.64%  
18.31 112 16.07%   0.27%  
18.32 145 31.72%   0.35%  
18.33 263 4.18%   0.64%  
18.34 200 20.50%   0.49%  
18.35 807 77.70%   1.97%  
18.36 414 57.00%   1.01%  
18.37 66 28.79%   0.16%  
18.38 274 53.65%   0.67%  
18.39 176 72.16%   0.43%  
18.40 244 70.49%   0.60%  
18.41 68 0.00%   0.17%  
18.42 569 46.05%   1.39%  
18.43 212 22.17%   0.52%  
18.44 291 28.87%   0.71%  
18.45 236 70.34%   0.58%  
18.46 14 0.00%   0.03%  
18.47 37 0.00%   0.09%  
18.48 154 48.70%   0.38%  
18.49 78 39.74%   0.19%  
18.50 329 57.14%   0.80%  
18.51 160 24.38%   0.39%  
18.52 368 65.49%   0.90%  
18.53 162 18.52%   0.40%  
18.54 816 40.07%   1.99%  
18.55 640 98.28%   1.56%  
18.56 103 28.16%   0.25%  
18.57 280 58.93%   0.68%  
18.58 277 100.00%   0.68%  
18.59 113 24.78%   0.28%  
18.60 1,031 33.17%   2.52%  
18.61 257 7.00%   0.63%  
18.62 219 55.71%   0.54%  
18.63 246 44.31%   0.60%  
18.64 6 100.00%   0.01%  
18.65 27 100.00%   0.07%  
18.66 515 100.00%   1.26%  
18.67 48 0.00%   0.12%  
18.68 69 66.67%   0.17%  
18.69 58 100.00%   0.14%  
18.70 210 60.48%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022