网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:16.38

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.81 4 100.00%   0.00%  
20.13 8 100.00%   0.01%  
18.48 8 0.00%   0.01%  
19.73 12 100.00%   0.01%  
18.44 17 5.88%   0.01%  
19.07 20 100.00%   0.01%  
18.77 28 100.00%   0.02%  
19.42 29 0.00%   0.02%  
18.95 35 45.71%   0.02%  
18.78 36 100.00%   0.02%  
19.03 38 100.00%   0.02%  
19.59 38 2.63%   0.02%  
20.08 47 72.34%   0.03%  
20.03 48 0.00%   0.03%  
19.41 57 100.00%   0.04%  
18.86 72 100.00%   0.05%  
19.10 72 100.00%   0.05%  
19.44 82 100.00%   0.05%  
18.47 84 0.00%   0.05%  
18.85 89 100.00%   0.06%  
18.88 91 100.00%   0.06%  
19.52 95 0.00%   0.06%  
20.12 95 72.63%   0.06%  
19.53 100 88.00%   0.06%  
18.98 110 100.00%   0.07%  
19.29 111 100.00%   0.07%  
19.95 115 0.00%   0.07%  
18.87 117 100.00%   0.08%  
18.91 124 45.16%   0.08%  
19.79 125 62.40%   0.08%  
19.74 131 0.00%   0.08%  
19.72 137 83.94%   0.09%  
19.71 137 100.00%   0.09%  
19.25 139 87.77%   0.09%  
19.06 146 100.00%   0.09%  
18.92 153 28.76%   0.10%  
20.11 155 80.65%   0.10%  
19.48 156 51.92%   0.10%  
19.45 170 94.71%   0.11%  
18.96 171 61.99%   0.11%  
19.91 173 38.15%   0.11%  
19.81 180 100.00%   0.12%  
20.07 190 0.00%   0.12%  
19.12 219 100.00%   0.14%  
19.77 222 0.00%   0.14%  
19.83 223 88.34%   0.14%  
19.33 236 0.00%   0.15%  
20.10 245 97.14%   0.16%  
18.90 275 76.00%   0.18%  
20.04 281 84.34%   0.18%  
19.61 283 9.19%   0.18%  
19.50 286 8.74%   0.18%  
19.63 290 23.79%   0.19%  
18.51 297 10.10%   0.19%  
19.02 303 100.00%   0.19%  
18.46 307 42.67%   0.20%  
19.51 310 77.10%   0.20%  
19.17 317 0.00%   0.20%  
18.93 320 55.31%   0.21%  
19.96 321 100.00%   0.21%  
19.16 325 100.00%   0.21%  
19.92 327 91.13%   0.21%  
19.47 348 47.70%   0.22%  
20.16 352 0.57%   0.23%  
19.82 365 75.07%   0.23%  
19.36 371 23.18%   0.24%  
19.31 375 22.93%   0.24%  
18.79 376 100.00%   0.24%  
20.14 379 29.55%   0.24%  
19.78 382 76.70%   0.24%  
19.27 387 49.87%   0.25%  
19.66 424 29.25%   0.27%  
19.54 433 42.03%   0.28%  
18.74 436 93.35%   0.28%  
18.49 448 0.00%   0.29%  
18.75 458 58.08%   0.29%  
18.94 486 63.79%   0.31%  
19.84 487 70.64%   0.31%  
19.46 521 28.60%   0.33%  
18.80 525 100.00%   0.34%  
19.55 532 19.17%   0.34%  
19.94 539 100.00%   0.35%  
19.35 545 83.49%   0.35%  
19.60 568 69.37%   0.36%  
19.80 632 47.79%   0.41%  
18.50 634 35.02%   0.41%  
19.22 645 75.04%   0.41%  
18.76 687 100.00%   0.44%  
19.24 692 48.84%   0.44%  
19.87 709 72.92%   0.45%  
19.32 762 93.44%   0.49%  
18.97 782 19.57%   0.50%  
19.75 786 29.77%   0.50%  
19.00 800 100.00%   0.51%  
19.65 810 12.35%   0.52%  
19.49 832 42.19%   0.53%  
19.56 845 6.27%   0.54%  
18.54 871 40.18%   0.56%  
19.37 873 62.09%   0.56%  
19.28 892 57.40%   0.57%  
18.58 893 50.84%   0.57%  
19.26 897 52.29%   0.58%  
19.86 904 46.24%   0.58%  
19.93 917 100.00%   0.59%  
19.58 918 91.39%   0.59%  
19.68 919 32.64%   0.59%  
19.69 941 83.85%   0.60%  
19.67 955 43.87%   0.61%  
20.15 961 29.76%   0.62%  
19.88 1,062 66.10%   0.68%  
19.62 1,080 12.96%   0.69%  
18.62 1,105 29.95%   0.71%  
19.23 1,132 44.88%   0.73%  
19.18 1,148 0.00%   0.74%  
19.40 1,202 100.00%   0.77%  
19.30 1,291 66.69%   0.83%  
19.21 1,323 15.04%   0.85%  
19.57 1,324 55.21%   0.85%  
18.59 1,380 58.62%   0.88%  
19.64 1,402 37.80%   0.90%  
18.56 1,421 78.96%   0.91%  
18.52 1,446 55.53%   0.93%  
18.61 1,518 44.53%   0.97%  
18.53 1,533 31.57%   0.98%  
18.73 1,612 87.97%   1.03%  
18.60 1,694 57.50%   1.09%  
18.57 1,712 51.87%   1.10%  
18.69 1,761 30.72%   1.13%  
19.85 1,830 75.08%   1.17%  
18.66 1,831 50.63%   1.17%  
18.67 1,863 56.15%   1.19%  
19.34 2,035 39.46%   1.30%  
18.63 2,289 40.41%   1.47%  
18.71 2,298 75.37%   1.47%  
19.70 2,314 67.76%   1.48%  
20.17 2,387 39.21%   1.53%  
20.18 2,403 35.46%   1.54%  
18.72 2,410 53.44%   1.54%  
19.90 2,529 69.40%   1.62%  
18.70 2,630 72.28%   1.69%  
18.68 2,799 67.67%   1.79%  
18.64 2,936 46.08%   1.88%  
18.65 3,158 39.90%   2.02%  
18.55 3,169 76.40%   2.03%  
19.20 3,201 16.90%   2.05%  
19.89 3,242 69.90%   2.08%  
20.19 3,455 42.92%   2.21%  
20.20 41,206 27.53%   26.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021