网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.79 52周最低:16.38

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.61 15 100.00%   0.03%  
18.88 55 100.00%   0.12%  
18.73 31 100.00%   0.07%  
18.65 20 95.00%   0.04%  
18.52 481 88.15%   1.03%  
18.59 74 81.08%   0.16%  
18.58 522 77.78%   1.11%  
18.67 7 71.43%   0.01%  
18.08 3,428 68.26%   7.32%  
18.68 342 66.37%   0.73%  
18.54 853 65.06%   1.82%  
18.14 227 63.00%   0.48%  
18.69 32 62.50%   0.07%  
18.36 476 61.97%   1.02%  
18.50 931 61.76%   1.99%  
18.39 646 58.51%   1.38%  
18.55 702 58.26%   1.50%  
18.03 285 57.19%   0.61%  
18.30 1,845 56.64%   3.94%  
18.74 234 55.98%   0.50%  
18.22 999 55.26%   2.13%  
18.09 1,223 50.04%   2.61%  
18.57 4 50.00%   0.01%  
18.56 70 50.00%   0.15%  
18.45 1,308 49.16%   2.79%  
18.10 1,140 48.86%   2.43%  
18.48 657 48.40%   1.40%  
18.19 501 46.71%   1.07%  
18.33 435 46.67%   0.93%  
18.17 325 44.92%   0.69%  
18.05 699 42.92%   1.49%  
18.47 982 41.96%   2.10%  
18.27 589 39.05%   1.26%  
18.49 871 38.69%   1.86%  
18.46 1,092 38.37%   2.33%  
18.37 589 37.86%   1.26%  
18.43 991 36.13%   2.12%  
18.21 1,047 36.01%   2.23%  
18.07 1,792 34.88%   3.82%  
18.28 608 33.06%   1.30%  
18.32 381 32.55%   0.81%  
18.06 701 31.95%   1.50%  
18.12 860 31.86%   1.84%  
18.24 1,111 31.23%   2.37%  
18.02 531 30.89%   1.13%  
18.40 1,011 29.87%   2.16%  
18.44 689 29.46%   1.47%  
18.29 672 28.87%   1.43%  
18.04 1,003 28.71%   2.14%  
18.35 656 28.66%   1.40%  
18.11 995 28.44%   2.12%  
18.42 1,096 27.74%   2.34%  
18.13 338 27.22%   0.72%  
18.41 748 25.53%   1.60%  
18.38 576 25.35%   1.23%  
18.16 331 24.77%   0.71%  
18.15 1,005 24.48%   2.15%  
18.20 992 22.28%   2.12%  
18.26 963 22.22%   2.06%  
18.23 546 16.67%   1.17%  
18.18 620 15.32%   1.32%  
18.51 421 13.30%   0.90%  
18.31 1,304 12.27%   2.78%  
18.53 190 12.11%   0.41%  
18.25 799 10.14%   1.71%  
18.80 141 7.80%   0.30%  
18.34 178 6.74%   0.38%  
18.60 463 5.40%   0.99%  
18.66 30 0.00%   0.06%  
18.00 263 0.00%   0.56%  
18.01 227 0.00%   0.48%  
18.70 24 0.00%   0.05%  
18.64 63 0.00%   0.13%  
18.85 131 0.00%   0.28%  
18.81 212 0.00%   0.45%  
18.63 179 0.00%   0.38%  
18.78 11 0.00%   0.02%  
18.75 6 0.00%   0.01%  
18.71 10 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022