网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

学大教育 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:16.38

学大教育(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.85 273 0.00%   0.19%  
17.86 137 0.00%   0.10%  
17.82 32 0.00%   0.02%  
17.77 11 0.00%   0.01%  
19.06 391 0.00%   0.28%  
19.05 176 0.00%   0.12%  
17.87 58 0.00%   0.04%  
18.00 237 0.00%   0.17%  
18.24 105 0.00%   0.07%  
18.82 157 0.00%   0.11%  
18.17 43 0.00%   0.03%  
18.16 179 0.00%   0.13%  
18.01 459 0.00%   0.32%  
17.71 120 0.00%   0.08%  
18.09 706 0.00%   0.50%  
17.53 100 0.00%   0.07%  
19.19 63 0.00%   0.04%  
19.22 172 0.00%   0.12%  
17.49 24 0.00%   0.02%  
17.41 517 0.00%   0.36%  
17.57 374 0.00%   0.26%  
17.68 176 0.00%   0.12%  
19.12 434 0.00%   0.31%  
19.10 474 0.00%   0.33%  
19.14 81 0.00%   0.06%  
17.59 79 0.00%   0.06%  
17.61 89 0.00%   0.06%  
18.41 477 0.42%   0.34%  
18.84 124 0.81%   0.09%  
18.74 463 4.10%   0.33%  
17.74 180 4.44%   0.13%  
18.37 1,113 5.39%   0.78%  
17.56 163 6.13%   0.11%  
18.89 1,550 8.65%   1.09%  
18.20 1,109 10.82%   0.78%  
18.23 123 14.63%   0.09%  
18.95 486 19.55%   0.34%  
18.77 848 21.58%   0.60%  
18.35 812 24.26%   0.57%  
18.43 2,207 27.55%   1.55%  
18.56 743 27.59%   0.52%  
18.85 2,419 28.61%   1.70%  
18.78 711 31.50%   0.50%  
18.68 163 33.74%   0.11%  
18.36 1,113 33.87%   0.78%  
18.76 565 34.16%   0.40%  
18.54 1,092 34.45%   0.77%  
18.48 346 34.97%   0.24%  
18.71 901 35.29%   0.63%  
18.52 769 36.02%   0.54%  
19.18 297 38.72%   0.21%  
19.33 28,569 39.86%   20.10%  
18.66 226 40.27%   0.16%  
18.62 2,599 42.36%   1.83%  
18.29 1,366 42.46%   0.96%  
18.51 1,069 42.75%   0.75%  
18.15 597 45.06%   0.42%  
18.55 1,118 45.35%   0.79%  
18.73 1,255 46.93%   0.88%  
18.14 1,400 49.07%   0.99%  
18.30 1,794 49.28%   1.26%  
18.59 2,308 49.48%   1.62%  
18.53 1,055 50.90%   0.74%  
18.32 1,007 52.14%   0.71%  
18.92 951 53.42%   0.67%  
18.61 1,504 54.52%   1.06%  
18.27 684 54.68%   0.48%  
18.63 4,606 56.32%   3.24%  
18.69 142 56.34%   0.10%  
18.26 668 56.44%   0.47%  
18.60 4,063 57.96%   2.86%  
18.88 1,060 60.09%   0.75%  
18.67 332 60.24%   0.23%  
18.99 1,423 60.30%   1.00%  
18.75 484 60.95%   0.34%  
18.21 164 60.98%   0.12%  
18.39 718 61.42%   0.51%  
19.11 2,374 61.84%   1.67%  
17.89 169 62.13%   0.12%  
18.65 2,346 62.32%   1.65%  
18.64 2,183 63.31%   1.54%  
18.58 1,212 63.53%   0.85%  
18.38 1,127 64.77%   0.79%  
18.90 1,667 65.03%   1.17%  
18.57 1,195 65.86%   0.84%  
18.44 1,078 66.33%   0.76%  
19.13 283 66.43%   0.20%  
18.96 1,941 67.18%   1.37%  
18.79 675 67.85%   0.47%  
18.98 1,163 68.10%   0.82%  
19.01 207 68.12%   0.15%  
17.81 607 68.20%   0.43%  
18.45 1,382 70.98%   0.97%  
18.28 1,586 71.75%   1.12%  
18.50 1,727 72.90%   1.22%  
18.86 859 74.51%   0.60%  
18.42 852 76.53%   0.60%  
18.33 1,159 76.88%   0.82%  
18.46 34 79.41%   0.02%  
18.25 1,027 80.33%   0.72%  
18.97 333 81.68%   0.23%  
18.31 1,154 81.89%   0.81%  
18.34 1,294 81.99%   0.91%  
18.93 170 82.35%   0.12%  
18.91 1,056 83.14%   0.74%  
18.72 669 83.41%   0.47%  
17.60 101 84.16%   0.07%  
18.80 2,899 84.44%   2.04%  
18.08 1,251 85.61%   0.88%  
18.87 662 86.25%   0.47%  
19.00 2,087 86.44%   1.47%  
18.40 2,697 86.47%   1.90%  
19.08 1,082 89.74%   0.76%  
19.15 690 90.43%   0.49%  
18.49 290 90.69%   0.20%  
18.70 1,660 90.96%   1.17%  
18.81 360 91.39%   0.25%  
18.83 848 92.22%   0.60%  
18.94 435 95.17%   0.31%  
19.16 846 95.51%   0.60%  
19.07 605 96.36%   0.43%  
19.20 797 100.00%   0.56%  
17.54 125 100.00%   0.09%  
17.55 35 100.00%   0.02%  
19.25 1,011 100.00%   0.71%  
17.47 143 100.00%   0.10%  
19.29 1,465 100.00%   1.03%  
17.44 530 100.00%   0.37%  
17.46 71 100.00%   0.05%  
18.19 436 100.00%   0.31%  
18.13 96 100.00%   0.07%  
17.90 228 100.00%   0.16%  
17.75 213 100.00%   0.15%  
17.83 107 100.00%   0.08%  
19.09 284 100.00%   0.20%  
17.66 268 100.00%   0.19%  
17.95 128 100.00%   0.09%  
17.93 92 100.00%   0.06%  
17.65 103 100.00%   0.07%  
17.80 38 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021