网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.28 52周最低:84.6

云南白药(000538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
108.96 449 100.00%   1.84%  
108.88 448 100.00%   1.84%  
108.87 99 100.00%   0.41%  
108.85 35 0.00%   0.14%  
108.84 55 61.82%   0.23%  
108.82 538 73.23%   2.21%  
108.81 582 33.51%   2.39%  
108.80 1,419 24.45%   5.82%  
108.79 30 100.00%   0.12%  
108.77 8 0.00%   0.03%  
108.75 89 0.00%   0.36%  
108.71 81 100.00%   0.33%  
108.70 81 27.16%   0.33%  
108.69 52 100.00%   0.21%  
108.68 25 100.00%   0.10%  
108.65 500 100.00%   2.05%  
108.64 68 100.00%   0.28%  
108.62 41 100.00%   0.17%  
108.59 146 93.15%   0.60%  
108.58 14 100.00%   0.06%  
108.56 14 100.00%   0.06%  
108.55 28 78.57%   0.11%  
108.54 493 24.34%   2.02%  
108.53 62 53.23%   0.25%  
108.52 74 100.00%   0.30%  
108.51 126 94.44%   0.52%  
108.50 1,332 80.98%   5.46%  
108.49 740 44.32%   3.03%  
108.48 956 31.90%   3.92%  
108.47 511 30.72%   2.10%  
108.46 577 36.40%   2.37%  
108.45 939 48.67%   3.85%  
108.44 502 34.46%   2.06%  
108.43 57 17.54%   0.23%  
108.42 299 29.77%   1.23%  
108.41 228 43.86%   0.93%  
108.40 840 41.19%   3.44%  
108.39 197 25.38%   0.81%  
108.38 270 72.22%   1.11%  
108.37 256 32.42%   1.05%  
108.36 143 13.99%   0.59%  
108.35 293 29.35%   1.20%  
108.34 105 8.57%   0.43%  
108.33 445 54.83%   1.82%  
108.32 123 66.67%   0.50%  
108.31 327 54.74%   1.34%  
108.30 725 85.52%   2.97%  
108.29 329 60.79%   1.35%  
108.28 104 59.62%   0.43%  
108.27 301 48.50%   1.23%  
108.26 514 62.87%   2.11%  
108.25 1,432 86.66%   5.87%  
108.24 895 46.28%   3.67%  
108.23 421 70.56%   1.73%  
108.22 1,513 36.42%   6.20%  
108.21 183 28.56%   0.75%  
108.20 2,004 42.80%   8.22%  
108.19 1,079 70.02%   4.42%  
108.18 1,389 39.81%   5.70%  
108.17 193 32.12%   0.79%  
108.16 160 65.00%   0.66%  
108.15 411 44.53%   1.69%  
108.14 641 17.00%   2.63%  
108.13 602 39.78%   2.47%  
108.12 197 30.44%   0.81%  
108.11 561 36.66%   2.30%  
108.10 691 38.62%   2.83%  
108.09 501 41.30%   2.05%  
108.08 258 36.93%   1.06%  
108.07 191 60.34%   0.78%  
108.06 269 43.05%   1.10%  
108.05 990 51.19%   4.06%  
108.04 132 16.67%   0.54%  
108.03 399 19.54%   1.64%  
108.02 652 64.16%   2.67%  
108.01 632 14.08%   2.59%  
108.00 3,071 61.13%   12.59%  
107.99 487 68.79%   2.00%  
107.98 1,019 76.93%   4.18%  
107.97 354 43.50%   1.45%  
107.96 652 27.01%   2.67%  
107.95 602 44.71%   2.47%  
107.94 286 50.00%   1.17%  
107.93 186 68.29%   0.76%  
107.92 465 48.64%   1.91%  
107.91 288 39.93%   1.18%  
107.90 216 53.24%   0.89%  
107.89 361 11.08%   1.48%  
107.88 452 42.27%   1.85%  
107.87 187 80.75%   0.77%  
107.86 195 94.36%   0.80%  
107.85 599 65.56%   2.46%  
107.84 377 94.16%   1.55%  
107.83 376 21.01%   1.54%  
107.82 484 76.65%   1.98%  
107.81 1,106 41.71%   4.54%  
107.80 1,220 49.42%   5.00%  
107.79 606 47.63%   2.48%  
107.78 1,031 42.68%   4.23%  
107.77 529 0.19%   2.17%  
107.76 356 0.84%   1.46%  
107.75 564 67.66%   2.31%  
107.74 914 34.33%   3.75%  
107.73 228 39.94%   0.93%  
107.72 1 0.00%   0.00%  
107.71 200 68.97%   0.82%  
107.70 974 34.18%   3.99%  
107.69 526 7.60%   2.16%  
107.68 418 51.09%   1.71%  
107.67 176 38.64%   0.72%  
107.66 158 22.18%   0.65%  
107.65 146 43.84%   0.60%  
107.64 317 70.03%   1.30%  
107.63 66 42.42%   0.27%  
107.62 320 53.75%   1.31%  
107.61 176 43.86%   0.72%  
107.60 590 47.80%   2.42%  
107.59 172 73.26%   0.71%  
107.58 171 75.44%   0.70%  
107.57 214 46.73%   0.88%  
107.56 795 58.88%   3.26%  
107.55 653 48.09%   2.68%  
107.54 327 28.08%   1.34%  
107.53 180 6.67%   0.74%  
107.52 156 74.36%   0.64%  
107.51 87 37.93%   0.36%  
107.50 265 64.53%   1.09%  
107.49 103 20.67%   0.42%  
107.48 192 14.09%   0.79%  
107.46 7 0.00%   0.03%  
107.41 26 100.00%   0.11%  
107.38 84 64.29%   0.34%  
107.35 24 0.00%   0.10%  
107.33 135 100.00%   0.55%  
107.30 92 100.00%   0.38%  
107.27 81 100.00%   0.33%  
107.25 49 100.00%   0.20%  
107.22 13 0.00%   0.05%  
107.21 90 100.00%   0.37%  
107.20 32 100.00%   0.13%  
107.18 186 36.56%   0.76%  
107.16 59 77.97%   0.24%  
107.10 72 40.28%   0.30%  
107.02 28 0.00%   0.11%  
107.00 827 93.11%   3.39%  
106.99 170 67.06%   0.70%  
106.97 122 34.43%   0.50%  
106.96 46 100.00%   0.19%  
106.94 10 0.00%   0.04%  
106.92 7 100.00%   0.03%  
106.90 32 31.25%   0.13%  
106.88 180 92.22%   0.74%  
106.85 24 100.00%   0.10%  
106.83 49 100.00%   0.20%  
106.22 17 0.00%   0.07%  
106.21 21 100.00%   0.09%  
106.19 37 100.00%   0.15%  
106.17 56 0.00%   0.23%  
106.16 23 100.00%   0.09%  
106.12 52 0.00%   0.21%  
106.11 275 48.00%   1.13%  
106.10 351 69.80%   1.44%  
106.03 8 0.00%   0.03%  
106.02 126 76.98%   0.52%  
106.00 99 38.38%   0.41%  
105.99 275 25.45%   1.13%  
105.98 303 100.00%   1.24%  
105.96 12 100.00%   0.05%  
105.95 87 67.82%   0.36%  
105.94 244 100.00%   1.00%  
105.93 69 0.00%   0.28%  
105.92 53 100.00%   0.22%  
105.91 26 0.00%   0.11%  
105.90 972 26.23%   3.99%  
105.89 458 38.09%   1.88%  
105.88 343 32.65%   1.41%  
105.87 54 0.00%   0.22%  
105.84 9 0.00%   0.04%  
105.81 51 0.00%   0.21%  
105.80 103 0.00%   0.42%  
105.79 61 0.00%   0.25%  
105.75 17 100.00%   0.07%  
105.74 145 0.00%   0.59%  
105.73 50 70.00%   0.21%  
105.72 86 48.84%   0.35%  
105.71 341 60.70%   1.40%  
105.70 587 81.77%   2.41%  
105.69 151 0.00%   0.62%  
105.68 162 17.28%   0.66%  
105.67 142 61.97%   0.58%  
105.66 202 78.71%   0.83%  
105.65 34 0.00%   0.14%  
105.64 64 26.56%   0.26%  
105.63 85 41.18%   0.35%  
105.62 329 95.44%   1.35%  
105.60 238 51.68%   0.98%  
105.59 58 82.76%   0.24%  
105.58 377 3.71%   1.55%  
105.57 156 39.10%   0.64%  
105.56 145 14.48%   0.59%  
105.55 81 58.02%   0.33%  
105.54 94 0.00%   0.39%  
105.53 127 40.94%   0.52%  
105.52 353 14.45%   1.45%  
105.51 364 11.54%   1.49%  
105.50 592 32.61%   2.43%  
105.49 72 0.00%   0.30%  
105.48 27 100.00%   0.11%  
105.44 11 0.00%   0.05%  
105.43 21 100.00%   0.09%  
105.42 45 60.00%   0.18%  
105.41 89 84.27%   0.36%  
105.40 293 23.55%   1.20%  
105.39 28 100.00%   0.11%  
105.38 346 85.55%   1.42%  
105.37 353 59.49%   1.45%  
105.36 60 100.00%   0.25%  
105.35 70 17.14%   0.29%  
105.34 115 0.00%   0.47%  
105.31 122 31.15%   0.50%  
105.30 220 11.82%   0.90%  
105.29 229 100.00%   0.94%  
105.28 42 0.00%   0.17%  
105.27 249 43.78%   1.02%  
105.26 45 82.22%   0.18%  
105.25 742 20.62%   3.04%  
105.24 16 0.00%   0.07%  
105.23 122 18.85%   0.50%  
105.22 134 14.93%   0.55%  
105.21 7 100.00%   0.03%  
105.20 88 38.64%   0.36%  
105.18 3 0.00%   0.01%  
105.17 41 0.00%   0.17%  
105.15 97 12.37%   0.40%  
105.14 104 15.38%   0.43%  
105.13 143 60.14%   0.59%  
105.11 139 56.12%   0.57%  
105.10 270 28.89%   1.11%  
105.09 104 0.00%   0.43%  
105.08 204 1.96%   0.84%  
105.07 262 18.34%   1.07%  
105.06 174 67.24%   0.71%  
105.05 48 85.42%   0.20%  
105.04 594 28.11%   2.44%  
105.03 167 14.97%   0.68%  
105.02 87 31.03%   0.36%  
105.01 290 28.28%   1.19%  
105.00 858 47.79%   3.52%  
104.99 24 0.00%   0.10%  
104.98 64 0.00%   0.26%  
104.97 3 0.00%   0.01%  
104.96 86 69.77%   0.35%  
104.95 139 66.91%   0.57%  
104.94 58 39.66%   0.24%  
104.93 66 0.00%   0.27%  
104.91 19 57.89%   0.08%  
104.90 120 25.83%   0.49%  
104.89 266 4.51%   1.09%  
104.88 237 0.00%   0.97%  
104.87 124 0.00%   0.51%  
104.85 99 0.00%   0.41%  
104.84 82 6.10%   0.34%  
104.83 250 2.80%   1.03%  
104.82 241 35.27%   0.99%  
104.81 46 0.00%   0.19%  
104.80 40 50.00%   0.16%  
104.79 359 47.08%   1.47%  
104.78 132 56.06%   0.54%  
104.77 206 15.53%   0.84%  
104.76 103 100.00%   0.42%  
104.74 224 60.71%   0.92%  
104.72 178 52.81%   0.73%  
104.70 168 0.00%   0.69%  
104.69 208 64.42%   0.85%  
104.68 266 31.58%   1.09%  
104.67 310 32.58%   1.27%  
104.65 127 0.00%   0.52%  
104.64 51 0.00%   0.21%  
104.63 73 0.00%   0.30%  
104.62 53 0.00%   0.22%  
104.60 38 100.00%   0.16%  
104.59 47 0.00%   0.19%  
104.58 43 100.00%   0.18%  
104.55 44 0.00%   0.18%  
104.51 407 18.92%   1.67%  
104.50 391 0.00%   1.60%  
104.49 31 0.00%   0.13%  
104.45 40 0.00%   0.16%  
104.41 489 0.00%   2.01%  
104.40 455 53.85%   1.87%  
104.38 477 36.48%   1.96%  
104.31 575 36.87%   2.36%  
104.30 279 0.00%   1.14%  
104.29 227 0.00%   0.93%  
104.26 154 0.00%   0.63%  
104.21 69 0.00%   0.28%  
103.01 371 0.00%   1.52%  
102.58 9 100.00%   0.04%  
102.40 11 0.00%   0.05%  
102.35 44 47.73%   0.18%  
101.84 26 100.00%   0.11%  
101.83 82 50.00%   0.34%  
101.80 76 0.00%   0.31%  
101.71 32 93.75%   0.13%  
101.70 46 0.00%   0.19%  
101.69 29 100.00%   0.12%  
101.61 53 100.00%   0.22%  
101.60 192 94.27%   0.79%  
101.57 302 79.14%   1.24%  
101.56 285 14.02%   1.17%  
101.55 299 63.55%   1.23%  
101.53 128 54.69%   0.52%  
101.52 12 0.00%   0.05%  
101.51 87 0.00%   0.36%  
101.50 270 9.26%   1.11%  
101.48 104 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021