网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 310 100.00%   0.36%  
21.99 674 76.11%   0.78%  
21.98 596 24.66%   0.69%  
21.96 33 0.00%   0.04%  
21.93 332 48.49%   0.38%  
21.92 105 77.14%   0.12%  
21.89 26 100.00%   0.03%  
21.88 460 21.09%   0.53%  
21.87 57 100.00%   0.07%  
21.85 78 37.18%   0.09%  
21.84 705 27.80%   0.82%  
21.80 176 20.45%   0.20%  
21.79 273 74.73%   0.32%  
21.78 670 65.07%   0.77%  
21.77 1,162 16.01%   1.34%  
21.76 474 89.66%   0.55%  
21.75 155 0.00%   0.18%  
21.74 607 21.58%   0.70%  
21.73 61 45.90%   0.07%  
21.72 1,080 50.09%   1.25%  
21.71 1,395 77.28%   1.61%  
21.70 1,185 53.67%   1.37%  
21.69 511 15.07%   0.59%  
21.68 1,887 56.39%   2.18%  
21.67 683 44.07%   0.79%  
21.66 768 36.46%   0.89%  
21.65 439 30.75%   0.51%  
21.64 445 12.81%   0.51%  
21.63 687 49.93%   0.79%  
21.62 484 26.65%   0.56%  
21.61 658 88.91%   0.76%  
21.60 547 44.42%   0.63%  
21.59 835 22.99%   0.97%  
21.58 335 44.78%   0.39%  
21.57 290 0.00%   0.34%  
21.56 647 5.56%   0.75%  
21.55 314 18.47%   0.36%  
21.54 163 55.83%   0.19%  
21.53 714 13.59%   0.83%  
21.52 472 49.15%   0.55%  
21.51 341 46.63%   0.39%  
21.50 1,335 2.92%   1.54%  
21.49 636 28.77%   0.74%  
21.48 743 38.76%   0.86%  
21.47 291 19.93%   0.34%  
21.46 783 45.34%   0.91%  
21.45 622 77.97%   0.72%  
21.44 1,164 13.92%   1.35%  
21.43 268 39.18%   0.31%  
21.42 1,010 35.44%   1.17%  
21.41 1,807 36.47%   2.09%  
21.40 1,638 51.71%   1.89%  
21.39 653 42.73%   0.76%  
21.38 1,417 34.72%   1.64%  
21.37 2,094 31.04%   2.42%  
21.36 2,442 67.81%   2.82%  
21.35 5,106 77.77%   5.90%  
21.34 2,089 72.67%   2.42%  
21.33 1,706 28.72%   1.97%  
21.32 1,249 23.71%   1.44%  
21.31 2,360 25.00%   2.73%  
21.30 6,300 47.27%   7.29%  
21.29 4,166 75.83%   4.82%  
21.28 2,610 36.28%   3.02%  
21.27 2,048 24.61%   2.37%  
21.26 1,645 33.50%   1.90%  
21.25 3,530 35.55%   4.08%  
21.24 2,446 16.00%   2.83%  
21.23 1,081 25.16%   1.25%  
21.22 1,159 15.44%   1.34%  
21.21 608 60.69%   0.70%  
21.20 2,154 31.01%   2.49%  
21.19 1,289 9.08%   1.49%  
21.18 697 0.43%   0.81%  
21.17 580 57.41%   0.67%  
21.16 1,458 67.21%   1.69%  
21.15 618 53.88%   0.71%  
21.14 1,573 34.65%   1.82%  
21.13 742 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020