网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:14.98

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.74 179 100.00%   0.35%  
16.73 157 49.04%   0.31%  
16.72 328 32.01%   0.64%  
16.71 172 27.91%   0.34%  
16.70 658 72.49%   1.29%  
16.69 724 71.82%   1.42%  
16.68 1,427 72.60%   2.79%  
16.67 711 31.36%   1.39%  
16.66 260 56.54%   0.51%  
16.65 425 43.06%   0.83%  
16.64 160 55.63%   0.31%  
16.63 421 94.54%   0.82%  
16.62 804 82.09%   1.57%  
16.61 1,371 47.92%   2.68%  
16.60 606 3.80%   1.19%  
16.59 388 85.57%   0.76%  
16.58 837 31.18%   1.64%  
16.57 230 3.04%   0.45%  
16.56 1,184 96.11%   2.32%  
16.55 737 69.06%   1.44%  
16.54 1,821 63.92%   3.56%  
16.53 1,517 44.15%   2.97%  
16.52 2,096 63.45%   4.10%  
16.51 3,837 41.05%   7.50%  
16.50 3,930 52.54%   7.69%  
16.49 2,776 58.04%   5.43%  
16.48 1,478 40.42%   2.89%  
16.47 813 30.38%   1.59%  
16.46 1,443 61.33%   2.82%  
16.45 348 9.77%   0.68%  
16.44 160 11.25%   0.31%  
16.43 61 96.72%   0.12%  
16.42 131 100.00%   0.26%  
16.41 468 82.26%   0.92%  
16.40 393 82.44%   0.77%  
16.39 278 63.31%   0.54%  
16.38 406 76.85%   0.79%  
16.37 126 100.00%   0.25%  
16.36 42 7.14%   0.08%  
16.35 152 100.00%   0.30%  
16.34 245 64.90%   0.48%  
16.33 200 49.00%   0.39%  
16.32 311 75.88%   0.61%  
16.31 469 87.42%   0.92%  
16.30 2,146 70.69%   4.20%  
16.29 1,115 58.74%   2.18%  
16.28 1,209 39.22%   2.36%  
16.27 554 7.76%   1.08%  
16.26 433 82.91%   0.85%  
16.25 933 29.90%   1.82%  
16.24 757 32.36%   1.48%  
16.23 1,428 56.30%   2.79%  
16.22 1,026 39.18%   2.01%  
16.21 1,995 53.83%   3.90%  
16.20 1,730 47.34%   3.38%  
16.19 799 38.91%   1.56%  
16.18 1,418 39.26%   2.77%  
16.17 629 13.04%   1.23%  
16.16 279 0.00%   0.55%  
16.15 111 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021