网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.17 36 100.00%   0.05%  
17.18 37 0.00%   0.05%  
16.94 40 72.50%   0.05%  
16.93 51 100.00%   0.07%  
17.16 53 100.00%   0.07%  
17.14 68 100.00%   0.09%  
16.58 79 17.72%   0.11%  
16.92 127 76.38%   0.17%  
16.52 158 0.00%   0.21%  
16.63 175 24.57%   0.23%  
16.64 198 2.53%   0.26%  
16.61 260 66.54%   0.35%  
16.74 262 61.83%   0.35%  
16.59 273 11.36%   0.36%  
17.13 294 100.00%   0.39%  
16.54 314 7.01%   0.42%  
17.15 414 100.00%   0.55%  
17.06 424 41.04%   0.57%  
16.91 458 84.50%   0.61%  
16.62 486 84.77%   0.65%  
16.95 493 51.93%   0.66%  
16.56 504 32.54%   0.67%  
17.23 513 100.00%   0.68%  
16.75 521 38.39%   0.69%  
17.25 537 100.00%   0.72%  
16.67 577 56.50%   0.77%  
16.65 619 44.59%   0.83%  
17.07 622 73.79%   0.83%  
16.66 637 34.07%   0.85%  
17.21 690 24.49%   0.92%  
17.04 694 67.87%   0.93%  
16.71 709 69.68%   0.95%  
16.60 718 11.84%   0.96%  
17.09 744 87.37%   0.99%  
16.57 768 41.93%   1.02%  
17.02 768 86.59%   1.02%  
16.72 819 53.60%   1.09%  
16.73 859 43.54%   1.15%  
17.19 866 52.90%   1.15%  
16.76 877 25.88%   1.17%  
17.24 880 2.73%   1.17%  
16.69 908 49.23%   1.21%  
16.96 935 83.10%   1.25%  
16.53 1,008 24.90%   1.34%  
16.70 1,032 80.23%   1.38%  
16.77 1,034 49.90%   1.38%  
16.97 1,035 84.83%   1.38%  
17.03 1,045 92.92%   1.39%  
17.05 1,083 22.08%   1.44%  
16.68 1,101 64.58%   1.47%  
17.11 1,114 40.04%   1.48%  
16.83 1,130 26.46%   1.51%  
16.55 1,132 25.97%   1.51%  
17.20 1,322 71.79%   1.76%  
16.81 1,441 52.26%   1.92%  
17.08 1,499 6.54%   2.00%  
17.12 1,530 59.67%   2.04%  
16.98 1,539 67.97%   2.05%  
16.99 1,566 47.19%   2.09%  
17.22 1,605 61.94%   2.14%  
16.88 1,619 73.32%   2.16%  
16.89 1,645 40.18%   2.19%  
16.87 1,655 36.37%   2.21%  
16.78 1,722 21.14%   2.30%  
17.00 2,018 78.29%   2.69%  
16.84 2,059 51.34%   2.74%  
17.10 2,198 77.39%   2.93%  
16.82 2,233 35.51%   2.98%  
16.79 2,413 32.74%   3.22%  
16.85 2,496 49.96%   3.33%  
16.86 3,159 63.69%   4.21%  
16.90 3,339 62.14%   4.45%  
16.80 3,873 47.17%   5.16%  
17.01 4,015 49.07%   5.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021