网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:15.25

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.18 183 0.00%   0.20%  
16.52 158 0.00%   0.17%  
16.64 198 2.53%   0.21%  
17.24 880 2.73%   0.94%  
16.54 314 7.01%   0.34%  
16.59 273 11.36%   0.29%  
16.60 718 11.84%   0.77%  
16.58 79 17.72%   0.08%  
17.05 1,325 18.04%   1.42%  
16.78 1,722 21.14%   1.84%  
16.63 175 24.57%   0.19%  
16.53 1,008 24.90%   1.08%  
16.76 877 25.88%   0.94%  
16.55 1,132 25.97%   1.21%  
17.08 2,504 26.15%   2.68%  
16.83 1,130 26.46%   1.21%  
16.56 504 32.54%   0.54%  
16.79 2,413 32.74%   2.59%  
16.66 637 34.07%   0.68%  
16.82 2,233 35.51%   2.39%  
16.87 1,655 36.37%   1.77%  
16.75 521 38.39%   0.56%  
16.89 1,645 40.18%   1.76%  
16.57 768 41.93%   0.82%  
16.73 859 43.54%   0.92%  
17.19 1,202 43.77%   1.29%  
16.65 619 44.59%   0.66%  
17.21 1,444 45.57%   1.55%  
17.11 3,326 46.33%   3.56%  
16.80 3,873 47.17%   4.15%  
16.99 1,566 47.19%   1.68%  
17.01 4,015 49.07%   4.30%  
16.69 908 49.23%   0.97%  
17.07 1,448 49.38%   1.55%  
16.77 1,034 49.90%   1.11%  
17.20 2,099 49.93%   2.25%  
16.85 2,496 49.96%   2.67%  
16.84 2,059 51.34%   2.21%  
16.95 493 51.93%   0.53%  
16.81 1,441 52.26%   1.54%  
16.72 819 53.60%   0.88%  
17.12 3,294 54.08%   3.53%  
16.67 577 56.50%   0.62%  
17.14 1,543 57.81%   1.65%  
17.10 3,584 58.68%   3.84%  
16.74 262 61.83%   0.28%  
17.13 3,118 61.87%   3.34%  
16.90 3,339 62.14%   3.58%  
16.86 3,159 63.69%   3.38%  
16.68 1,101 64.58%   1.18%  
16.61 260 66.54%   0.28%  
17.04 694 67.87%   0.74%  
16.98 1,539 67.97%   1.65%  
17.09 1,450 68.50%   1.55%  
17.22 2,500 68.68%   2.68%  
16.71 709 69.68%   0.76%  
17.15 1,068 70.69%   1.14%  
16.94 40 72.50%   0.04%  
16.88 1,619 73.32%   1.73%  
17.16 152 73.68%   0.16%  
16.92 127 76.38%   0.14%  
17.00 2,018 78.29%   2.16%  
17.06 1,489 78.31%   1.60%  
16.70 1,032 80.23%   1.11%  
16.96 935 83.10%   1.00%  
16.91 458 84.50%   0.49%  
16.62 486 84.77%   0.52%  
16.97 1,035 84.83%   1.11%  
17.02 768 86.59%   0.82%  
17.03 1,045 92.92%   1.12%  
17.17 137 95.62%   0.15%  
17.23 513 100.00%   0.55%  
16.93 51 100.00%   0.05%  
17.25 537 100.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021