网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.24 2,607 44.61%   1.13%  
17.23 1,374 30.64%   0.59%  
17.22 504 74.60%   0.22%  
17.21 448 48.88%   0.19%  
17.20 2,494 90.42%   1.08%  
17.19 2,885 47.59%   1.25%  
17.18 2,392 59.95%   1.04%  
17.17 2,860 25.73%   1.24%  
17.16 2,726 64.27%   1.18%  
17.15 3,355 62.09%   1.45%  
17.14 841 62.31%   0.36%  
17.13 3,890 42.90%   1.68%  
17.12 2,645 58.00%   1.14%  
17.11 3,424 21.76%   1.48%  
17.10 2,754 56.14%   1.19%  
17.09 5,813 66.82%   2.52%  
17.08 6,221 60.47%   2.69%  
17.07 6,835 65.79%   2.96%  
17.06 5,704 47.46%   2.47%  
17.05 5,475 49.08%   2.37%  
17.04 4,018 45.67%   1.74%  
17.03 5,045 52.90%   2.18%  
17.02 4,526 55.35%   1.96%  
17.01 5,515 27.74%   2.39%  
17.00 7,986 32.51%   3.46%  
16.99 7,437 44.66%   3.22%  
16.98 8,774 24.19%   3.80%  
16.97 4,410 35.78%   1.91%  
16.96 5,560 38.36%   2.41%  
16.95 10,918 43.48%   4.73%  
16.94 4,604 32.65%   1.99%  
16.93 9,249 44.86%   4.00%  
16.92 9,347 46.58%   4.05%  
16.91 9,619 43.92%   4.16%  
16.90 6,062 17.72%   2.62%  
16.89 3,275 63.15%   1.42%  
16.88 2,629 45.80%   1.14%  
16.87 3,414 51.00%   1.48%  
16.86 5,045 32.84%   2.18%  
16.85 4,503 32.94%   1.95%  
16.84 3,027 68.52%   1.31%  
16.83 1,928 56.64%   0.83%  
16.82 2,340 51.50%   1.01%  
16.81 2,341 49.21%   1.01%  
16.80 7,507 34.15%   3.25%  
16.79 2,166 51.34%   0.94%  
16.78 2,256 46.59%   0.98%  
16.77 3,426 31.90%   1.48%  
16.76 2,540 8.31%   1.10%  
16.75 4,105 44.82%   1.78%  
16.74 3,342 79.83%   1.45%  
16.73 3,265 26.86%   1.41%  
16.72 1,143 55.47%   0.49%  
16.71 3,393 52.58%   1.47%  
16.70 986 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021