网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.69 52周最低:11.21

风华高科(000636) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.53 185 100.00%   0.08%  
27.52 74 75.68%   0.03%  
27.51 52 100.00%   0.02%  
27.50 2,790 100.00%   1.22%  
27.48 399 88.47%   0.17%  
27.47 23 0.00%   0.01%  
27.46 204 100.00%   0.09%  
27.45 1,517 42.78%   0.66%  
27.44 3,183 97.24%   1.39%  
27.43 2,035 65.90%   0.89%  
27.42 2,231 35.72%   0.97%  
27.41 2,669 89.85%   1.17%  
27.40 8,842 34.54%   3.86%  
27.39 3,771 42.80%   1.65%  
27.38 2,185 62.79%   0.95%  
27.37 2,760 52.28%   1.20%  
27.36 1,281 55.19%   0.56%  
27.35 3,951 68.69%   1.72%  
27.34 2,564 58.78%   1.12%  
27.33 2,297 40.88%   1.00%  
27.32 3,190 53.07%   1.39%  
27.31 3,720 44.54%   1.62%  
27.30 5,939 34.15%   2.59%  
27.29 2,329 58.32%   1.02%  
27.28 2,191 72.06%   0.96%  
27.27 2,755 60.69%   1.20%  
27.26 1,673 55.41%   0.73%  
27.25 3,121 62.96%   1.36%  
27.24 868 49.88%   0.38%  
27.23 748 45.45%   0.33%  
27.22 2,082 44.33%   0.91%  
27.21 751 39.68%   0.33%  
27.20 2,864 72.00%   1.25%  
27.19 1,656 55.92%   0.72%  
27.18 1,649 64.71%   0.72%  
27.17 655 51.45%   0.29%  
27.16 1,481 77.79%   0.65%  
27.15 1,351 66.62%   0.59%  
27.14 895 13.41%   0.39%  
27.13 910 60.11%   0.40%  
27.12 677 81.40%   0.30%  
27.11 1,250 92.88%   0.55%  
27.10 1,168 51.72%   0.51%  
27.09 554 73.65%   0.24%  
27.08 372 97.31%   0.16%  
27.07 1,576 86.61%   0.69%  
27.06 1,377 34.28%   0.60%  
27.05 1,671 74.03%   0.73%  
27.04 1,123 46.75%   0.49%  
27.03 1,099 30.94%   0.48%  
27.02 1,336 68.79%   0.58%  
27.01 1,878 56.76%   0.82%  
27.00 1,834 48.69%   0.80%  
26.99 2,425 29.36%   1.06%  
26.98 1,281 19.98%   0.56%  
26.97 212 55.66%   0.09%  
26.95 982 100.00%   0.43%  
26.91 721 100.00%   0.31%  
26.90 1,199 76.15%   0.52%  
26.89 397 79.09%   0.17%  
26.88 816 50.61%   0.36%  
26.87 1,955 43.38%   0.85%  
26.83 1,078 100.00%   0.47%  
26.82 1,693 100.00%   0.74%  
26.81 950 96.42%   0.41%  
26.80 1,835 85.07%   0.80%  
26.79 517 76.98%   0.23%  
26.78 1,140 84.74%   0.50%  
26.77 1,221 89.60%   0.53%  
26.76 2,182 79.10%   0.95%  
26.75 2,368 49.62%   1.03%  
26.74 1,953 58.12%   0.85%  
26.73 2,991 49.74%   1.31%  
26.72 1,614 42.44%   0.70%  
26.71 1,168 59.67%   0.51%  
26.70 2,417 55.19%   1.06%  
26.69 561 71.30%   0.24%  
26.68 1,632 49.88%   0.71%  
26.67 1,393 43.29%   0.61%  
26.66 1,806 68.38%   0.79%  
26.65 3,564 59.65%   1.56%  
26.64 2,393 23.57%   1.04%  
26.63 1,083 59.19%   0.47%  
26.62 815 33.99%   0.36%  
26.61 1,079 66.45%   0.47%  
26.60 3,227 28.14%   1.41%  
26.59 2,829 38.53%   1.24%  
26.58 726 30.03%   0.32%  
26.57 388 51.55%   0.17%  
26.56 1,063 1.03%   0.46%  
26.55 161 0.00%   0.07%  
26.54 554 63.00%   0.24%  
26.53 101 100.00%   0.04%  
26.52 138 100.00%   0.06%  
26.51 992 66.83%   0.43%  
26.50 213 100.00%   0.09%  
26.48 269 81.78%   0.12%  
26.47 415 97.59%   0.18%  
26.46 1,450 56.62%   0.63%  
26.45 2,087 63.01%   0.91%  
26.44 2,362 67.27%   1.03%  
26.43 2,404 47.55%   1.05%  
26.42 1,856 64.39%   0.81%  
26.41 2,551 25.09%   1.11%  
26.40 914 48.03%   0.40%  
26.39 2,452 72.02%   1.07%  
26.38 1,087 25.39%   0.47%  
26.37 1,828 52.84%   0.80%  
26.36 1,025 21.46%   0.45%  
26.35 924 62.23%   0.40%  
26.34 650 84.92%   0.28%  
26.33 2,138 48.13%   0.93%  
26.32 1,558 62.20%   0.68%  
26.31 2,063 73.63%   0.90%  
26.30 3,267 31.65%   1.43%  
26.29 1,513 55.52%   0.66%  
26.28 1,513 32.78%   0.66%  
26.27 2,204 45.69%   0.96%  
26.26 2,362 56.18%   1.03%  
26.25 2,991 32.53%   1.31%  
26.24 1,737 51.07%   0.76%  
26.23 2,242 33.18%   0.98%  
26.22 482 33.82%   0.21%  
26.21 785 44.46%   0.34%  
26.20 961 47.14%   0.42%  
26.19 1,481 67.39%   0.65%  
26.18 980 32.24%   0.43%  
26.17 835 64.91%   0.36%  
26.16 724 36.74%   0.32%  
26.15 860 71.63%   0.38%  
26.14 856 68.46%   0.37%  
26.13 1,580 15.09%   0.69%  
26.12 595 68.74%   0.26%  
26.11 1,321 19.08%   0.58%  
26.10 1,023 24.93%   0.45%  
26.09 574 63.07%   0.25%  
26.08 889 9.56%   0.39%  
26.07 626 32.27%   0.27%  
26.06 513 18.71%   0.22%  
26.05 938 28.57%   0.41%  
26.04 712 6.60%   0.31%  
26.03 382 57.33%   0.17%  
26.02 777 83.01%   0.34%  
26.01 1,289 47.17%   0.56%  
26.00 3,190 45.27%   1.39%  
25.99 487 15.40%   0.21%  
25.98 648 0.00%   0.28%  
25.97 661 42.06%   0.29%  
25.96 482 0.00%   0.21%  
25.95 24 0.00%   0.01%  
25.91 277 0.00%   0.12%  
25.89 897 29.99%   0.39%  
25.88 396 100.00%   0.17%  
25.85 1,014 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020