网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.56 52周最低:48.4

格力电器(000651) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.55 32 100.00%   0.01%  
54.54 344 79.94%   0.14%  
54.53 823 100.00%   0.34%  
54.52 1,201 82.10%   0.49%  
54.51 472 40.89%   0.19%  
54.50 1,411 20.48%   0.58%  
54.49 1,281 70.49%   0.53%  
54.48 575 26.96%   0.24%  
54.47 30 0.00%   0.01%  
54.46 185 69.19%   0.08%  
54.45 1,042 35.80%   0.43%  
54.44 1,618 55.94%   0.67%  
54.43 899 32.26%   0.37%  
54.42 450 15.11%   0.19%  
54.41 506 53.56%   0.21%  
54.40 1,483 30.49%   0.61%  
54.39 255 59.61%   0.10%  
54.38 368 50.00%   0.15%  
54.37 571 58.32%   0.23%  
54.36 547 48.26%   0.23%  
54.35 2,407 80.52%   0.99%  
54.34 1,410 28.30%   0.58%  
54.33 1,422 65.54%   0.59%  
54.32 595 27.06%   0.24%  
54.31 593 100.00%   0.24%  
54.30 440 0.00%   0.18%  
54.28 433 97.23%   0.18%  
54.27 94 0.00%   0.04%  
54.26 34 0.00%   0.01%  
54.25 130 55.38%   0.05%  
54.24 375 50.13%   0.15%  
54.23 46 0.00%   0.02%  
54.22 549 55.74%   0.23%  
54.21 1,825 16.88%   0.75%  
54.20 1,606 69.93%   0.66%  
54.19 2,214 22.49%   0.91%  
54.18 2,939 47.02%   1.21%  
54.17 3,069 24.80%   1.26%  
54.16 3,801 67.09%   1.56%  
54.15 7,131 56.63%   2.93%  
54.14 8,843 51.54%   3.64%  
54.13 7,401 40.69%   3.05%  
54.12 14,236 46.73%   5.86%  
54.11 22,006 74.25%   9.06%  
54.10 25,109 44.30%   10.33%  
54.09 23,575 42.48%   9.70%  
54.08 17,444 28.09%   7.18%  
54.07 14,786 37.49%   6.08%  
54.06 10,128 25.81%   4.17%  
54.05 7,542 41.58%   3.10%  
54.04 6,499 72.29%   2.67%  
54.03 9,189 35.82%   3.78%  
54.02 12,454 41.10%   5.13%  
54.01 10,158 62.27%   4.18%  
54.00 9,595 12.49%   3.95%  
53.99 344 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020