网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.88

宝新能源(000690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.06 4,381 100.00%   2.06%  
7.05 26,025 67.31%   12.21%  
7.04 12,981 33.80%   6.09%  
7.03 10,570 30.96%   4.96%  
7.02 9,561 29.47%   4.49%  
7.01 4,489 61.35%   2.11%  
7.00 22,565 50.29%   10.59%  
6.99 12,081 88.46%   5.67%  
6.98 21,129 80.95%   9.92%  
6.97 12,518 39.23%   5.87%  
6.96 27,311 47.83%   12.82%  
6.95 23,500 29.67%   11.03%  
6.94 9,793 62.00%   4.60%  
6.93 12,242 51.15%   5.75%  
6.92 9,867 44.13%   4.63%  
6.91 22,467 44.00%   10.54%  
6.90 14,665 60.35%   6.88%  
6.89 16,305 44.26%   7.65%  
6.88 18,256 31.49%   8.57%  
6.87 20,076 41.65%   9.42%  
6.86 16,627 43.72%   7.80%  
6.85 34,274 12.33%   16.09%  
6.84 10,071 43.55%   4.73%  
6.83 16,547 23.82%   7.77%  
6.82 12,577 59.39%   5.90%  
6.81 21,914 50.08%   10.28%  
6.80 14,451 28.31%   6.78%  
6.79 6,708 9.74%   3.15%  
6.78 6,301 41.95%   2.96%  
6.77 6,201 74.25%   2.91%  
6.76 11,447 17.31%   5.37%  
6.75 13,186 10.02%   6.19%  
6.74 5,832 56.00%   2.74%  
6.73 14,907 70.04%   7.00%  
6.72 9,118 64.41%   4.28%  
6.71 15,223 53.16%   7.14%  
6.70 6,381 24.15%   2.99%  
6.69 2,212 17.00%   1.04%  
6.68 415 0.00%   0.19%  
6.67 4,790 0.00%   2.25%  
6.66 6,916 13.93%   3.25%  
6.65 4,696 28.11%   2.20%  
6.64 1,570 68.92%   0.74%  
6.63 12,516 71.50%   5.87%  
6.62 18,924 32.81%   8.88%  
6.61 23,577 51.50%   11.06%  
6.60 14,123 8.44%   6.63%  
6.59 9,527 29.47%   4.47%  
6.58 3,512 85.28%   1.65%  
6.57 2,252 68.16%   1.06%  
6.56 8,898 33.02%   4.18%  
6.55 3,217 65.22%   1.51%  
6.54 4,308 2.25%   2.02%  
6.53 7,691 59.33%   3.61%  
6.52 2,695 29.51%   1.26%  
6.51 5,176 73.98%   2.43%  
6.50 6,106 13.92%   2.87%  
6.49 5,551 61.59%   2.61%  
6.48 4,607 43.72%   2.16%  
6.47 9,101 63.68%   4.27%  
6.46 4,198 78.99%   1.97%  
6.45 1,412 50.64%   0.66%  
6.44 6,570 18.51%   3.08%  
6.43 9,215 38.99%   4.32%  
6.42 2,093 16.15%   0.98%  
6.41 1,133 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021