网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:4.12

四川美丰(000731) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.17 123 100.00%   0.02%  
9.16 5,756 91.92%   0.98%  
9.15 1,701 40.15%   0.29%  
9.14 1,947 35.49%   0.33%  
9.13 4,094 82.51%   0.70%  
9.12 6,978 68.00%   1.19%  
9.11 9,583 65.03%   1.63%  
9.10 12,554 55.82%   2.14%  
9.09 9,879 25.39%   1.68%  
9.08 12,954 49.54%   2.20%  
9.07 9,919 38.97%   1.69%  
9.06 12,167 72.30%   2.07%  
9.05 11,880 66.02%   2.02%  
9.04 11,639 57.14%   1.98%  
9.03 18,575 60.97%   3.16%  
9.02 22,634 46.04%   3.85%  
9.01 14,794 45.57%   2.52%  
9.00 29,076 26.79%   4.95%  
8.99 12,255 58.60%   2.09%  
8.98 7,054 42.80%   1.20%  
8.97 5,149 26.39%   0.88%  
8.96 5,394 32.74%   0.92%  
8.95 2,013 68.16%   0.34%  
8.94 4,909 46.87%   0.84%  
8.93 3,867 46.65%   0.66%  
8.92 2,708 28.14%   0.46%  
8.91 2,041 59.19%   0.35%  
8.90 1,545 68.87%   0.26%  
8.89 2,452 70.68%   0.42%  
8.88 6,171 68.38%   1.05%  
8.87 4,595 59.56%   0.78%  
8.86 5,072 66.86%   0.86%  
8.85 4,627 35.60%   0.79%  
8.84 10,845 69.48%   1.85%  
8.83 8,287 61.39%   1.41%  
8.82 10,344 48.95%   1.76%  
8.81 9,250 40.44%   1.57%  
8.80 13,060 61.22%   2.22%  
8.79 9,336 32.71%   1.59%  
8.78 9,716 36.28%   1.65%  
8.77 18,747 64.42%   3.19%  
8.76 10,281 47.18%   1.75%  
8.75 10,279 21.73%   1.75%  
8.74 11,413 66.33%   1.94%  
8.73 6,434 22.40%   1.10%  
8.72 8,136 58.24%   1.38%  
8.71 6,461 15.46%   1.10%  
8.70 7,450 5.78%   1.27%  
8.69 5,507 14.98%   0.94%  
8.68 6,164 37.95%   1.05%  
8.67 368 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021