网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.50 4,214 100.00%   0.50%  
21.49 5,322 40.85%   0.64%  
21.48 613 100.00%   0.07%  
21.47 1,935 100.00%   0.23%  
21.46 11,606 75.09%   1.39%  
21.45 7,999 37.27%   0.96%  
21.44 7,832 72.47%   0.94%  
21.43 7,397 55.97%   0.89%  
21.42 10,005 74.01%   1.20%  
21.41 19,242 71.15%   2.30%  
21.40 17,199 52.07%   2.06%  
21.39 13,279 38.31%   1.59%  
21.38 10,963 51.38%   1.31%  
21.37 8,365 62.84%   1.00%  
21.36 11,818 54.07%   1.42%  
21.35 13,656 40.36%   1.64%  
21.34 11,665 40.98%   1.40%  
21.33 8,944 48.08%   1.07%  
21.32 9,698 24.94%   1.16%  
21.31 8,866 29.66%   1.06%  
21.30 6,491 53.46%   0.78%  
21.29 3,935 47.62%   0.47%  
21.28 7,838 46.87%   0.94%  
21.27 7,796 38.97%   0.93%  
21.26 3,910 55.91%   0.47%  
21.25 8,711 54.87%   1.04%  
21.24 4,302 50.12%   0.52%  
21.23 9,782 41.90%   1.17%  
21.22 19,561 34.90%   2.34%  
21.21 8,927 40.39%   1.07%  
21.20 15,906 56.17%   1.91%  
21.19 14,299 52.60%   1.71%  
21.18 20,295 37.85%   2.43%  
21.17 16,947 35.98%   2.03%  
21.16 11,222 39.81%   1.34%  
21.15 13,505 33.70%   1.62%  
21.14 6,824 52.81%   0.82%  
21.13 5,290 59.22%   0.63%  
21.12 11,029 44.00%   1.32%  
21.11 7,818 33.37%   0.94%  
21.10 11,593 44.51%   1.39%  
21.09 15,461 31.47%   1.85%  
21.08 7,918 59.37%   0.95%  
21.07 10,356 25.50%   1.24%  
21.06 6,447 20.68%   0.77%  
21.05 4,763 63.05%   0.57%  
21.04 6,903 26.79%   0.83%  
21.03 1,767 42.67%   0.21%  
21.02 3,013 28.11%   0.36%  
21.01 192 20.31%   0.02%  
21.00 5,526 0.40%   0.66%  
20.99 584 60.27%   0.07%  
20.98 811 16.15%   0.10%  
20.97 1,368 31.58%   0.16%  
20.96 101 0.00%   0.01%  
20.95 1,481 64.48%   0.18%  
20.94 1,812 44.54%   0.22%  
20.93 3,145 50.08%   0.38%  
20.92 1,322 0.00%   0.16%  
20.91 1,773 15.34%   0.21%  
20.90 2,388 62.19%   0.29%  
20.89 3,292 25.30%   0.39%  
20.88 4,913 35.38%   0.59%  
20.87 4,237 51.33%   0.51%  
20.86 4,931 45.08%   0.59%  
20.85 2,663 47.80%   0.32%  
20.84 3,767 92.04%   0.45%  
20.83 2,721 43.04%   0.33%  
20.82 3,475 70.33%   0.42%  
20.81 7,896 37.07%   0.95%  
20.80 11,679 33.59%   1.40%  
20.79 6,360 59.47%   0.76%  
20.78 5,660 67.70%   0.68%  
20.77 15,180 66.21%   1.82%  
20.76 12,670 40.87%   1.52%  
20.75 16,252 46.36%   1.95%  
20.74 16,201 31.00%   1.94%  
20.73 9,226 55.58%   1.11%  
20.72 8,160 40.23%   0.98%  
20.71 7,221 38.03%   0.86%  
20.70 16,684 53.77%   2.00%  
20.69 13,530 44.99%   1.62%  
20.68 10,403 48.75%   1.25%  
20.67 12,984 47.75%   1.56%  
20.66 10,146 49.24%   1.22%  
20.65 21,334 53.39%   2.56%  
20.64 8,351 50.10%   1.00%  
20.63 5,332 70.22%   0.64%  
20.62 9,066 58.72%   1.09%  
20.61 4,919 35.05%   0.59%  
20.60 16,719 47.63%   2.00%  
20.59 11,068 30.01%   1.33%  
20.58 5,137 62.62%   0.62%  
20.57 6,075 55.37%   0.73%  
20.56 5,556 62.11%   0.67%  
20.55 12,550 56.87%   1.50%  
20.54 5,551 25.74%   0.66%  
20.53 10,244 49.00%   1.23%  
20.52 3,150 0.00%   0.38%  
20.51 7,239 17.36%   0.87%  
20.50 4,114 77.78%   0.49%  
20.49 2,166 9.33%   0.26%  
20.48 151 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021