网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英洛华 (000795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:4.72

英洛华(000795) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.71 2,066 100.00%   0.13%  
9.70 11,908 57.28%   0.73%  
9.69 1,359 100.00%   0.08%  
9.68 14,598 67.77%   0.90%  
9.67 7,588 37.51%   0.47%  
9.66 6,268 83.09%   0.39%  
9.65 30,181 72.59%   1.86%  
9.64 24,288 75.92%   1.50%  
9.63 25,033 48.71%   1.54%  
9.62 19,836 61.74%   1.22%  
9.61 25,105 72.69%   1.55%  
9.60 37,617 53.49%   2.32%  
9.59 37,064 57.65%   2.29%  
9.58 37,667 48.85%   2.32%  
9.57 32,742 56.91%   2.02%  
9.56 29,584 56.30%   1.83%  
9.55 52,644 41.10%   3.25%  
9.54 37,773 48.65%   2.33%  
9.53 38,764 52.17%   2.39%  
9.52 43,275 41.76%   2.67%  
9.51 66,217 41.14%   4.09%  
9.50 82,611 51.82%   5.10%  
9.49 97,824 48.62%   6.04%  
9.48 53,821 31.48%   3.32%  
9.47 53,926 41.54%   3.33%  
9.46 61,034 54.37%   3.77%  
9.45 115,059 23.32%   7.10%  
9.44 32,888 46.59%   2.03%  
9.43 27,146 54.18%   1.68%  
9.42 30,984 54.38%   1.91%  
9.41 52,388 49.80%   3.23%  
9.40 54,654 43.30%   3.37%  
9.39 20,146 28.93%   1.24%  
9.38 24,459 15.99%   1.51%  
9.37 11,811 47.73%   0.73%  
9.36 9,989 43.37%   0.62%  
9.35 15,318 45.38%   0.95%  
9.34 12,664 55.72%   0.78%  
9.33 12,410 51.47%   0.77%  
9.32 23,819 70.99%   1.47%  
9.31 36,777 66.47%   2.27%  
9.30 49,836 33.64%   3.08%  
9.29 5,730 33.94%   0.35%  
9.28 29,659 75.88%   1.83%  
9.27 22,608 28.75%   1.40%  
9.26 21,739 33.06%   1.34%  
9.25 14,393 28.34%   0.89%  
9.24 11,945 75.83%   0.74%  
9.23 17,350 19.98%   1.07%  
9.22 5,919 0.00%   0.37%  
9.20 12,089 0.00%   0.75%  
9.19 3,895 0.00%   0.24%  
9.18 6,646 50.95%   0.41%  
9.16 1,814 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021