网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:6.18

京山轻机(000821) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.25 27 100.00%   0.01%  
14.24 203 66.01%   0.11%  
14.23 2,589 100.00%   1.37%  
14.22 134 57.46%   0.07%  
14.21 167 100.00%   0.09%  
14.20 643 51.63%   0.34%  
14.19 412 0.00%   0.22%  
14.18 1,408 29.62%   0.74%  
14.17 699 78.40%   0.37%  
14.16 1,134 69.22%   0.60%  
14.15 750 60.27%   0.40%  
14.14 1,108 49.28%   0.59%  
14.13 1,325 56.83%   0.70%  
14.12 385 53.25%   0.20%  
14.11 440 10.45%   0.23%  
14.10 1,309 90.83%   0.69%  
14.09 1,298 56.70%   0.69%  
14.08 1,972 60.29%   1.04%  
14.07 631 63.71%   0.33%  
14.06 1,686 73.07%   0.89%  
14.05 3,428 60.36%   1.81%  
14.04 1,498 41.72%   0.79%  
14.03 2,071 43.80%   1.09%  
14.02 1,216 32.73%   0.64%  
14.01 1,366 16.91%   0.72%  
14.00 3,521 37.60%   1.86%  
13.99 938 41.47%   0.50%  
13.98 1,293 15.00%   0.68%  
13.97 313 21.41%   0.17%  
13.96 824 45.51%   0.44%  
13.95 2,494 78.19%   1.32%  
13.94 5,515 71.02%   2.91%  
13.93 3,915 63.96%   2.07%  
13.92 5,817 61.01%   3.07%  
13.91 5,388 46.81%   2.85%  
13.90 9,028 60.16%   4.77%  
13.89 7,098 22.65%   3.75%  
13.88 4,807 38.01%   2.54%  
13.87 4,721 51.30%   2.50%  
13.86 6,234 58.69%   3.29%  
13.85 7,938 45.34%   4.20%  
13.84 6,320 50.79%   3.34%  
13.83 4,699 59.14%   2.48%  
13.82 6,835 50.53%   3.61%  
13.81 9,225 57.07%   4.88%  
13.80 13,269 45.10%   7.01%  
13.79 5,864 32.90%   3.10%  
13.78 6,895 28.14%   3.64%  
13.77 4,631 38.74%   2.45%  
13.76 3,464 26.79%   1.83%  
13.75 6,932 16.92%   3.66%  
13.74 3,411 43.95%   1.80%  
13.73 963 30.01%   0.51%  
13.72 868 35.37%   0.46%  
13.71 3,264 59.04%   1.73%  
13.70 3,059 18.55%   1.62%  
13.69 1,637 59.99%   0.87%  
13.68 3,665 25.84%   1.94%  
13.67 3,998 48.87%   2.11%  
13.66 692 48.41%   0.37%  
13.65 359 35.38%   0.19%  
13.64 833 1.44%   0.44%  
13.63 192 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021