网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

天音控股(000829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.25 1,794 51.62%   0.58%  
14.23 406 0.00%   0.13%  
14.22 1,135 65.73%   0.36%  
14.21 1,725 13.28%   0.55%  
14.20 4,125 35.68%   1.32%  
14.19 1,987 100.00%   0.64%  
14.18 1,777 46.20%   0.57%  
14.16 1,456 71.29%   0.47%  
14.15 361 100.00%   0.12%  
14.14 369 0.00%   0.12%  
14.13 2,921 79.08%   0.94%  
14.12 869 26.01%   0.28%  
14.11 385 0.00%   0.12%  
14.10 1,234 43.52%   0.40%  
14.09 1,063 0.00%   0.34%  
14.08 555 100.00%   0.18%  
14.07 613 0.00%   0.20%  
14.06 592 88.18%   0.19%  
14.05 1,278 100.00%   0.41%  
14.04 608 22.20%   0.20%  
14.03 1,999 63.28%   0.64%  
14.02 2,530 46.92%   0.81%  
14.01 1,380 0.00%   0.44%  
14.00 1,271 13.30%   0.41%  
13.99 3,665 98.28%   1.18%  
13.98 159 0.00%   0.05%  
13.97 883 14.38%   0.28%  
13.96 24 0.00%   0.01%  
13.95 3,090 62.52%   0.99%  
13.94 4,429 58.32%   1.42%  
13.93 1,782 42.76%   0.57%  
13.92 4,756 86.08%   1.53%  
13.91 8,642 58.54%   2.78%  
13.90 5,704 55.36%   1.83%  
13.89 6,447 34.14%   2.07%  
13.88 9,287 48.99%   2.98%  
13.87 9,615 12.83%   3.09%  
13.86 3,956 23.26%   1.27%  
13.85 6,132 29.26%   1.97%  
13.84 11,365 73.69%   3.65%  
13.83 9,123 31.01%   2.93%  
13.82 7,336 31.34%   2.36%  
13.81 10,975 35.94%   3.53%  
13.80 9,353 32.90%   3.00%  
13.79 7,602 34.31%   2.44%  
13.78 6,306 54.52%   2.03%  
13.77 15,562 56.48%   5.00%  
13.76 7,116 50.24%   2.29%  
13.75 10,209 26.57%   3.28%  
13.74 6,032 43.80%   1.94%  
13.73 7,820 19.14%   2.51%  
13.72 8,132 43.55%   2.61%  
13.71 8,867 48.19%   2.85%  
13.70 8,113 46.60%   2.61%  
13.69 7,955 52.13%   2.56%  
13.68 9,152 47.67%   2.94%  
13.67 10,934 40.47%   3.51%  
13.66 6,903 45.91%   2.22%  
13.65 5,134 31.67%   1.65%  
13.64 5,023 71.97%   1.61%  
13.63 7,131 72.72%   2.29%  
13.62 5,952 61.86%   1.91%  
13.61 9,148 41.65%   2.94%  
13.60 7,613 39.93%   2.45%  
13.59 2,460 45.08%   0.79%  
13.58 365 27.40%   0.12%  
13.57 300 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022