上证指数亿

天音控股 (000829)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.76 换手：	加入自选股
	流通市值：	市盈率：	52周最高：27.85	52周最低：6.87

天音控股(000829) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
10.26	304	0.00%	0.09%
10.24	621	0.00%	0.19%
9.71	289	0.00%	0.09%
9.73	106	0.00%	0.03%
9.66	36	0.00%	0.01%
9.63	1,627	0.00%	0.49%
10.19	1,788	10.07%	0.54%
9.76	3,593	11.27%	1.08%
10.05	2,878	13.73%	0.86%
10.07	4,631	14.08%	1.39%
9.77	4,928	15.91%	1.48%
10.11	657	22.23%	0.20%
9.74	1,772	22.29%	0.53%
9.97	3,131	23.06%	0.94%
9.75	1,879	25.71%	0.56%
9.96	7,448	27.59%	2.23%
9.62	644	28.88%	0.19%
9.83	9,175	29.16%	2.75%
10.17	2,889	32.29%	0.87%
9.78	8,450	33.92%	2.53%
10.01	6,330	35.32%	1.90%
10.00	6,638	36.19%	1.99%
9.99	7,771	36.62%	2.33%
9.91	11,224	37.13%	3.36%
10.16	3,969	38.70%	1.19%
9.86	12,969	40.25%	3.89%
10.08	4,511	43.07%	1.35%
9.85	10,107	43.87%	3.03%
9.81	10,147	44.33%	3.04%
10.03	2,807	44.42%	0.84%
10.10	3,866	44.46%	1.16%
9.79	13,502	46.17%	4.04%
9.95	6,033	49.60%	1.81%
10.15	5,132	50.19%	1.54%
9.98	2,712	52.37%	0.81%
10.13	2,280	53.33%	0.68%
9.80	9,139	56.96%	2.74%
9.90	22,924	57.88%	6.87%
9.87	11,649	58.17%	3.49%
9.88	18,216	60.22%	5.46%
10.20	7,414	60.36%	2.22%
9.82	7,033	61.01%	2.11%
9.84	8,038	61.76%	2.41%
9.93	9,105	62.76%	2.73%
9.89	13,846	64.46%	4.15%
9.92	15,341	64.89%	4.60%
10.18	2,331	66.88%	0.70%
10.14	1,989	67.52%	0.60%
9.94	5,292	68.73%	1.59%
10.04	3,078	71.18%	0.92%
10.12	7,318	71.85%	2.19%
10.09	5,574	73.65%	1.67%
10.06	3,251	74.66%	0.97%
10.25	3,482	79.41%	1.04%
10.02	1,428	83.26%	0.43%
9.72	734	84.47%	0.22%
9.65	65	100.00%	0.02%
10.29	3,447	100.00%	1.03%
10.37	425	100.00%	0.13%
10.28	3,507	100.00%	1.05%
9.70	2,268	100.00%	0.68%
10.38	1,224	100.00%	0.37%
10.27	680	100.00%	0.20%
10.22	294	100.00%	0.09%