网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:6.87

天音控股(000829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.90 22,924 57.88%   6.87%  
9.88 18,216 60.22%   5.46%  
9.92 15,341 64.89%   4.60%  
9.89 13,846 64.46%   4.15%  
9.79 13,502 46.17%   4.04%  
9.86 12,969 40.25%   3.89%  
9.87 11,649 58.17%   3.49%  
9.91 11,224 37.13%   3.36%  
9.81 10,147 44.33%   3.04%  
9.85 10,107 43.87%   3.03%  
9.83 9,175 29.16%   2.75%  
9.80 9,139 56.96%   2.74%  
9.93 9,105 62.76%   2.73%  
9.78 8,450 33.92%   2.53%  
9.84 8,038 61.76%   2.41%  
9.99 7,771 36.62%   2.33%  
9.96 7,448 27.59%   2.23%  
10.20 7,414 60.36%   2.22%  
10.12 7,318 71.85%   2.19%  
9.82 7,033 61.01%   2.11%  
10.00 6,638 36.19%   1.99%  
10.01 6,330 35.32%   1.90%  
9.95 6,033 49.60%   1.81%  
10.09 5,574 73.65%   1.67%  
9.94 5,292 68.73%   1.59%  
10.15 5,132 50.19%   1.54%  
9.77 4,928 15.91%   1.48%  
10.07 4,631 14.08%   1.39%  
10.08 4,511 43.07%   1.35%  
10.16 3,969 38.70%   1.19%  
10.10 3,866 44.46%   1.16%  
9.76 3,593 11.27%   1.08%  
10.28 3,507 100.00%   1.05%  
10.25 3,482 79.41%   1.04%  
10.29 3,447 100.00%   1.03%  
10.06 3,251 74.66%   0.97%  
9.97 3,131 23.06%   0.94%  
10.04 3,078 71.18%   0.92%  
10.17 2,889 32.29%   0.87%  
10.05 2,878 13.73%   0.86%  
10.03 2,807 44.42%   0.84%  
9.98 2,712 52.37%   0.81%  
10.18 2,331 66.88%   0.70%  
10.13 2,280 53.33%   0.68%  
9.70 2,268 100.00%   0.68%  
10.14 1,989 67.52%   0.60%  
9.75 1,879 25.71%   0.56%  
10.19 1,788 10.07%   0.54%  
9.74 1,772 22.29%   0.53%  
9.63 1,627 0.00%   0.49%  
10.02 1,428 83.26%   0.43%  
10.38 1,224 100.00%   0.37%  
9.72 734 84.47%   0.22%  
10.27 680 100.00%   0.20%  
10.11 657 22.23%   0.20%  
9.62 644 28.88%   0.19%  
10.24 621 0.00%   0.19%  
10.37 425 100.00%   0.13%  
10.26 304 0.00%   0.09%  
10.22 294 100.00%   0.09%  
9.71 289 0.00%   0.09%  
9.73 106 0.00%   0.03%  
9.65 65 100.00%   0.02%  
9.66 36 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式