网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.26 160 100.00%   0.08%  
22.25 1,826 96.50%   0.89%  
22.24 3,991 82.31%   1.95%  
22.23 4,960 54.79%   2.42%  
22.22 5,721 53.47%   2.79%  
22.21 2,463 68.13%   1.20%  
22.20 3,905 35.31%   1.90%  
22.19 3,810 60.31%   1.86%  
22.18 3,988 56.75%   1.94%  
22.17 2,070 31.74%   1.01%  
22.16 6,495 76.09%   3.17%  
22.15 1,597 59.74%   0.78%  
22.14 25 100.00%   0.01%  
22.13 2,234 39.67%   1.09%  
22.12 1,765 38.58%   0.86%  
22.11 3,616 45.49%   1.76%  
22.10 706 13.88%   0.34%  
22.09 1,788 51.90%   0.87%  
22.08 1,992 48.09%   0.97%  
22.07 18 0.00%   0.01%  
22.06 7,142 82.83%   3.48%  
22.05 409 20.78%   0.20%  
22.04 569 0.00%   0.28%  
22.03 788 36.69%   0.38%  
22.02 971 11.74%   0.47%  
22.01 1,495 25.95%   0.73%  
22.00 1,049 35.94%   0.51%  
21.99 1,006 18.29%   0.49%  
21.98 427 55.27%   0.21%  
21.97 1,317 7.37%   0.64%  
21.96 1,738 27.33%   0.85%  
21.95 2,708 57.68%   1.32%  
21.94 3,347 91.28%   1.63%  
21.93 4,736 70.40%   2.31%  
21.92 4,608 12.80%   2.25%  
21.91 2,445 46.38%   1.19%  
21.90 2,750 41.49%   1.34%  
21.89 3,700 72.92%   1.80%  
21.88 3,035 45.93%   1.48%  
21.87 1,385 37.18%   0.68%  
21.86 516 61.24%   0.25%  
21.85 2,990 34.41%   1.46%  
21.84 3,981 27.58%   1.94%  
21.83 2,024 21.64%   0.99%  
21.82 2,721 61.48%   1.33%  
21.81 1,984 45.26%   0.97%  
21.80 6,332 68.65%   3.09%  
21.79 3,964 35.24%   1.93%  
21.78 4,878 18.41%   2.38%  
21.77 1,388 29.90%   0.68%  
21.76 4,927 33.92%   2.40%  
21.75 2,606 47.62%   1.27%  
21.74 1,751 66.65%   0.85%  
21.73 2,958 49.86%   1.44%  
21.72 5,358 35.57%   2.61%  
21.71 4,575 70.25%   2.23%  
21.70 5,775 44.41%   2.82%  
21.69 4,053 29.63%   1.98%  
21.68 2,903 64.66%   1.42%  
21.67 1,367 22.38%   0.67%  
21.66 3,497 38.78%   1.71%  
21.65 1,466 10.44%   0.71%  
21.64 209 81.34%   0.10%  
21.63 1,094 58.78%   0.53%  
21.62 853 65.65%   0.42%  
21.61 3,052 35.16%   1.49%  
21.60 3,460 76.50%   1.69%  
21.59 3,355 42.74%   1.64%  
21.58 4,595 58.43%   2.24%  
21.57 1,022 75.93%   0.50%  
21.56 1,278 44.99%   0.62%  
21.55 1,387 49.53%   0.68%  
21.54 1,692 18.44%   0.83%  
21.53 1,537 20.69%   0.75%  
21.52 2,652 38.16%   1.29%  
21.51 1,231 59.12%   0.60%  
21.50 794 47.86%   0.39%  
21.49 485 43.30%   0.24%  
21.48 2,754 25.64%   1.34%  
21.47 854 24.00%   0.42%  
21.46 811 34.03%   0.40%  
21.45 1,660 17.89%   0.81%  
21.44 297 100.00%   0.14%  
21.43 1,015 66.40%   0.49%  
21.42 519 38.34%   0.25%  
21.41 1,862 16.76%   0.91%  
21.40 1,419 68.64%   0.69%  
21.39 1,723 56.47%   0.84%  
21.38 1,121 34.88%   0.55%  
21.37 1,308 28.29%   0.64%  
21.36 2,593 26.49%   1.26%  
21.35 1,571 18.08%   0.77%  
21.34 562 13.88%   0.27%  
21.33 871 51.09%   0.42%  
21.32 226 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021