网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.79 782 0.00%   0.44%  
19.80 2,231 38.95%   1.24%  
19.81 8,944 66.95%   4.98%  
19.82 3,228 63.94%   1.80%  
19.83 4,515 32.85%   2.51%  
19.84 6,427 57.16%   3.58%  
19.85 13,549 36.06%   7.55%  
19.86 7,914 46.58%   4.41%  
19.87 5,040 63.91%   2.81%  
19.88 7,844 56.70%   4.37%  
19.89 9,468 39.46%   5.27%  
19.90 12,324 58.11%   6.86%  
19.91 1,838 51.80%   1.02%  
19.92 2,427 31.89%   1.35%  
19.93 4,709 41.62%   2.62%  
19.94 7,741 37.99%   4.31%  
19.95 9,082 21.79%   5.06%  
19.96 5,386 61.81%   3.00%  
19.97 10,710 13.09%   5.96%  
19.98 8,021 27.25%   4.47%  
19.99 5,543 26.63%   3.09%  
20.00 3,952 34.21%   2.20%  
20.01 7,965 20.30%   4.44%  
20.02 6,162 44.17%   3.43%  
20.03 7,407 56.19%   4.13%  
20.04 6,774 55.11%   3.77%  
20.05 8,318 63.13%   4.63%  
20.06 3,998 56.88%   2.23%  
20.07 3,351 63.56%   1.87%  
20.08 4,978 26.99%   2.77%  
20.09 7,397 48.64%   4.12%  
20.10 6,709 37.92%   3.74%  
20.11 6,012 44.01%   3.35%  
20.12 7,582 63.58%   4.22%  
20.13 2,846 73.58%   1.59%  
20.14 3,444 40.94%   1.92%  
20.15 1,410 29.79%   0.79%  
20.16 791 68.77%   0.44%  
20.17 10,919 8.22%   6.08%  
20.18 2,822 18.85%   1.57%  
20.19 2,387 41.06%   1.33%  
20.20 7,925 42.37%   4.41%  
20.21 4,826 56.17%   2.69%  
20.22 5,930 43.42%   3.30%  
20.23 6,533 17.99%   3.64%  
20.24 1,304 89.03%   0.73%  
20.25 1,375 44.58%   0.77%  
20.26 3,469 28.16%   1.93%  
20.27 1,533 36.27%   0.85%  
20.28 2,487 53.04%   1.39%  
20.29 2,273 55.61%   1.27%  
20.30 3,999 20.75%   2.23%  
20.31 3,434 64.70%   1.91%  
20.32 1,637 14.61%   0.91%  
20.33 1,377 69.64%   0.77%  
20.34 1,476 53.73%   0.82%  
20.35 1,244 83.04%   0.69%  
20.36 1,391 10.64%   0.77%  
20.37 164 0.00%   0.09%  
20.38 276 15.58%   0.15%  
20.39 2,359 3.65%   1.31%  
20.40 2,134 0.00%   1.19%  
20.41 684 0.00%   0.38%  
20.42 1,809 25.70%   1.01%  
20.43 881 14.19%   0.49%  
20.44 1,751 74.19%   0.98%  
20.45 3,877 36.55%   2.16%  
20.46 1,356 20.50%   0.76%  
20.47 3,736 27.57%   2.08%  
20.48 784 0.00%   0.44%  
20.49 1,370 34.89%   0.76%  
20.50 3,675 30.10%   2.05%  
20.51 2,604 31.57%   1.45%  
20.52 56 57.14%   0.03%  
20.53 674 64.69%   0.38%  
20.54 502 66.14%   0.28%  
20.57 906 0.00%   0.50%  
20.58 1,684 36.76%   0.94%  
20.59 5,018 16.48%   2.79%  
20.60 2,905 45.47%   1.62%  
20.61 2,708 50.66%   1.51%  
20.62 1,493 8.04%   0.83%  
20.63 2,973 21.02%   1.66%  
20.64 2,282 15.99%   1.27%  
20.65 1,232 56.57%   0.69%  
20.66 4,927 58.82%   2.74%  
20.67 1,212 38.12%   0.67%  
20.68 2,131 60.72%   1.19%  
20.69 1,149 33.42%   0.64%  
20.70 2,541 38.49%   1.42%  
20.71 2,668 50.86%   1.49%  
20.72 1,867 29.14%   1.04%  
20.73 2,697 23.84%   1.50%  
20.74 3,079 36.47%   1.71%  
20.75 1,600 46.44%   0.89%  
20.76 1,620 34.63%   0.90%  
20.78 956 30.13%   0.53%  
20.79 1,077 34.91%   0.60%  
20.80 4,264 66.14%   2.37%  
20.81 923 43.55%   0.51%  
20.82 2,382 35.77%   1.33%  
20.83 1,782 83.05%   0.99%  
20.84 158 0.00%   0.09%  
20.85 2,470 21.74%   1.38%  
20.86 362 44.75%   0.20%  
20.88 193 0.00%   0.11%  
20.89 957 0.00%   0.53%  
20.90 1,863 42.18%   1.04%  
20.91 256 0.00%   0.14%  
20.92 801 69.66%   0.45%  
20.93 1,087 52.24%   0.61%  
20.97 5,166 0.00%   2.88%  
21.00 3,096 0.00%   1.72%  
21.01 369 0.00%   0.21%  
21.02 2,111 33.68%   1.18%  
21.03 1,089 40.96%   0.61%  
21.04 492 0.00%   0.27%  
21.05 3,361 54.63%   1.87%  
21.06 2,855 45.50%   1.59%  
21.07 2,199 40.93%   1.22%  
21.08 5,385 29.95%   3.00%  
21.09 3,504 16.24%   1.95%  
21.10 3,324 40.79%   1.85%  
21.11 1,983 67.42%   1.10%  
21.12 2,627 52.26%   1.46%  
21.13 2,164 46.90%   1.21%  
21.14 2,754 43.61%   1.53%  
21.15 1,062 78.06%   0.59%  
21.16 1,180 0.00%   0.66%  
21.17 1,171 0.00%   0.65%  
21.18 1,546 46.38%   0.86%  
21.19 1,001 27.27%   0.56%  
21.20 2,061 66.33%   1.15%  
21.21 860 100.00%   0.48%  
21.23 550 64.18%   0.31%  
21.24 675 0.00%   0.38%  
21.25 327 0.00%   0.18%  
21.26 359 0.00%   0.20%  
21.28 2,980 85.40%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021