网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.80 30 100.00%   0.01%  
18.82 112 100.00%   0.05%  
19.39 122 76.23%   0.05%  
18.92 141 0.00%   0.06%  
19.52 147 100.00%   0.06%  
19.54 188 100.00%   0.08%  
19.04 265 55.09%   0.11%  
19.53 476 100.00%   0.20%  
19.03 493 95.13%   0.20%  
19.05 541 98.71%   0.22%  
19.16 609 0.00%   0.25%  
18.99 645 95.50%   0.27%  
18.94 854 0.00%   0.35%  
19.37 875 0.00%   0.36%  
18.89 961 69.41%   0.40%  
19.21 1,177 100.00%   0.49%  
19.08 1,188 0.76%   0.49%  
19.02 1,263 40.30%   0.52%  
19.38 1,283 59.26%   0.53%  
19.00 1,290 37.83%   0.54%  
19.17 1,308 50.84%   0.54%  
18.96 1,329 11.66%   0.55%  
19.07 1,346 22.14%   0.56%  
19.51 1,349 72.20%   0.56%  
19.15 1,388 76.58%   0.58%  
18.95 1,734 0.00%   0.72%  
18.86 1,876 26.97%   0.78%  
19.06 1,961 35.44%   0.81%  
19.09 2,235 13.56%   0.93%  
18.83 2,288 11.32%   0.95%  
18.85 2,297 45.67%   0.95%  
19.01 2,388 46.31%   0.99%  
18.98 2,567 50.92%   1.07%  
18.97 2,591 36.20%   1.08%  
18.87 2,754 78.90%   1.14%  
18.91 2,920 0.00%   1.21%  
19.14 3,022 3.71%   1.25%  
19.41 3,073 20.31%   1.28%  
19.11 3,702 36.66%   1.54%  
19.10 3,875 40.98%   1.61%  
18.88 3,881 16.03%   1.61%  
19.12 4,163 64.40%   1.73%  
19.46 4,661 53.96%   1.93%  
19.13 4,915 66.39%   2.04%  
19.40 4,927 56.13%   2.04%  
19.19 5,141 65.01%   2.13%  
19.49 5,307 45.81%   2.20%  
19.47 5,468 67.26%   2.27%  
19.48 6,238 76.03%   2.59%  
19.42 6,719 48.52%   2.79%  
19.20 6,887 82.94%   2.86%  
19.50 7,759 95.03%   3.22%  
18.84 7,798 25.29%   3.24%  
19.18 8,799 61.36%   3.65%  
19.44 11,123 48.44%   4.62%  
19.43 11,208 47.09%   4.65%  
19.45 12,035 67.93%   4.99%  
18.90 13,582 80.98%   5.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021