网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.27 502 0.00%   0.19%  
20.06 1,175 0.00%   0.45%  
19.34 137 0.00%   0.05%  
19.95 91 0.00%   0.03%  
19.93 613 0.00%   0.23%  
20.09 213 0.00%   0.08%  
19.31 145 0.00%   0.06%  
20.10 2,813 0.00%   1.08%  
19.12 379 0.00%   0.14%  
20.19 839 0.00%   0.32%  
19.21 426 0.00%   0.16%  
19.15 855 0.00%   0.33%  
20.11 398 0.00%   0.15%  
19.72 2,861 0.73%   1.09%  
20.02 2,733 1.28%   1.05%  
19.45 1,445 5.88%   0.55%  
19.94 1,611 7.82%   0.62%  
19.99 2,888 11.84%   1.10%  
19.22 1,280 11.95%   0.49%  
19.50 3,937 17.33%   1.51%  
19.63 1,916 19.47%   0.73%  
19.38 1,790 19.66%   0.68%  
19.84 3,113 20.17%   1.19%  
19.82 1,626 20.60%   0.62%  
19.83 3,439 20.82%   1.32%  
19.32 836 21.29%   0.32%  
20.08 1,296 21.84%   0.50%  
19.40 3,448 22.10%   1.32%  
20.03 1,319 23.73%   0.50%  
19.64 1,699 25.01%   0.65%  
20.00 5,336 25.02%   2.04%  
19.30 1,407 25.09%   0.54%  
19.56 9,197 25.61%   3.52%  
19.81 3,009 26.09%   1.15%  
19.49 2,900 27.52%   1.11%  
19.80 5,191 27.68%   1.99%  
19.68 2,398 28.82%   0.92%  
19.73 4,882 30.15%   1.87%  
19.76 2,360 30.30%   0.90%  
19.42 2,289 30.36%   0.88%  
19.67 844 30.45%   0.32%  
19.14 2,960 31.55%   1.13%  
19.61 2,388 32.45%   0.91%  
19.87 3,248 33.04%   1.24%  
19.10 1,279 33.39%   0.49%  
19.26 1,590 35.79%   0.61%  
19.51 2,737 36.21%   1.05%  
19.24 2,188 37.25%   0.84%  
19.57 6,433 38.55%   2.46%  
19.59 4,907 38.94%   1.88%  
19.74 4,575 40.83%   1.75%  
19.25 2,179 41.03%   0.83%  
19.62 1,361 41.81%   0.52%  
19.28 1,497 43.35%   0.57%  
19.54 2,102 43.39%   0.80%  
20.04 4,413 44.66%   1.69%  
19.55 4,121 44.92%   1.58%  
19.33 870 45.40%   0.33%  
19.88 3,956 45.73%   1.51%  
19.65 2,921 47.04%   1.12%  
19.70 3,022 47.32%   1.16%  
19.69 2,547 50.37%   0.97%  
19.86 6,293 50.72%   2.41%  
19.36 584 51.20%   0.22%  
19.18 4,833 51.58%   1.85%  
19.91 2,535 51.76%   0.97%  
19.58 7,089 51.84%   2.71%  
19.43 3,062 52.25%   1.17%  
19.92 2,062 52.38%   0.79%  
19.77 1,709 54.65%   0.65%  
19.48 1,373 55.06%   0.53%  
19.19 1,079 56.07%   0.41%  
19.52 2,566 56.51%   0.98%  
20.01 700 56.71%   0.27%  
19.60 6,929 57.01%   2.65%  
19.75 732 58.88%   0.28%  
19.85 5,925 59.09%   2.27%  
19.41 1,893 61.75%   0.72%  
19.44 3,010 62.26%   1.15%  
19.98 542 62.36%   0.21%  
19.66 1,030 63.30%   0.39%  
19.20 2,813 63.63%   1.08%  
19.37 2,081 63.67%   0.80%  
19.78 5,562 69.36%   2.13%  
19.90 3,090 69.61%   1.18%  
19.11 6,826 70.06%   2.61%  
19.23 1,389 70.12%   0.53%  
19.35 365 70.14%   0.14%  
19.53 2,566 74.51%   0.98%  
20.23 1,032 76.84%   0.39%  
19.46 821 79.42%   0.31%  
19.89 7,444 80.24%   2.85%  
19.97 5,085 86.18%   1.95%  
19.47 2,850 87.37%   1.09%  
20.12 1,297 89.59%   0.50%  
19.96 2,951 89.60%   1.13%  
19.79 6,546 94.29%   2.50%  
19.71 695 96.83%   0.27%  
20.17 296 100.00%   0.11%  
19.16 627 100.00%   0.24%  
19.39 121 100.00%   0.05%  
20.15 414 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021