网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:12.4

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.31 177 100.00%   0.03%  
47.30 567 73.19%   0.09%  
47.29 111 100.00%   0.02%  
47.28 786 100.00%   0.12%  
47.25 2,963 35.91%   0.45%  
47.24 579 77.89%   0.09%  
47.23 1,878 43.72%   0.28%  
47.22 1,061 72.57%   0.16%  
47.21 2,976 44.35%   0.45%  
47.20 3,176 53.53%   0.48%  
47.19 1,066 52.63%   0.16%  
47.18 654 79.97%   0.10%  
47.17 2,319 8.19%   0.35%  
47.16 545 33.03%   0.08%  
47.15 1,832 46.18%   0.28%  
47.14 545 0.00%   0.08%  
47.13 125 100.00%   0.02%  
47.12 132 18.18%   0.02%  
47.11 310 100.00%   0.05%  
47.10 2,064 21.90%   0.31%  
47.09 869 63.50%   0.13%  
47.08 378 0.00%   0.06%  
47.06 1,810 49.62%   0.27%  
47.05 816 16.30%   0.12%  
47.04 52 100.00%   0.01%  
47.03 1,353 68.75%   0.20%  
47.02 1,724 7.08%   0.26%  
47.01 481 71.10%   0.07%  
47.00 10,984 74.67%   1.65%  
46.99 10,050 63.18%   1.51%  
46.98 6,017 70.80%   0.90%  
46.97 1,422 20.89%   0.21%  
46.96 6,144 49.68%   0.92%  
46.95 4,198 79.97%   0.63%  
46.94 4,109 63.98%   0.62%  
46.93 1,276 50.08%   0.19%  
46.92 3,008 43.82%   0.45%  
46.91 3,392 59.31%   0.51%  
46.90 10,224 50.42%   1.54%  
46.89 7,793 37.02%   1.17%  
46.88 5,335 33.23%   0.80%  
46.87 1,032 38.37%   0.16%  
46.86 3,135 59.74%   0.47%  
46.85 4,253 46.65%   0.64%  
46.84 2,039 35.02%   0.31%  
46.83 4,207 65.70%   0.63%  
46.82 2,057 29.65%   0.31%  
46.81 2,963 40.06%   0.45%  
46.80 8,309 58.69%   1.25%  
46.79 1,955 25.51%   0.29%  
46.78 3,104 42.14%   0.47%  
46.77 4,209 50.48%   0.63%  
46.76 5,894 35.56%   0.89%  
46.75 10,018 42.17%   1.51%  
46.74 1,090 50.73%   0.16%  
46.73 9,482 17.10%   1.42%  
46.72 4,117 43.96%   0.62%  
46.71 4,168 33.88%   0.63%  
46.70 9,905 40.62%   1.49%  
46.69 3,047 82.90%   0.46%  
46.68 6,123 58.97%   0.92%  
46.67 2,834 65.42%   0.43%  
46.66 4,055 44.56%   0.61%  
46.65 2,816 41.83%   0.42%  
46.64 3,498 46.88%   0.53%  
46.63 3,413 78.32%   0.51%  
46.62 4,864 50.51%   0.73%  
46.61 3,231 34.23%   0.49%  
46.60 13,333 53.63%   2.00%  
46.59 9,975 46.93%   1.50%  
46.58 6,830 34.07%   1.03%  
46.57 8,085 81.16%   1.21%  
46.56 7,297 56.34%   1.10%  
46.55 6,595 58.27%   0.99%  
46.54 3,245 59.38%   0.49%  
46.53 4,186 30.06%   0.63%  
46.52 8,102 33.94%   1.22%  
46.51 8,618 32.15%   1.29%  
46.50 8,328 51.50%   1.25%  
46.49 4,800 38.50%   0.72%  
46.48 7,556 39.90%   1.14%  
46.47 4,105 41.34%   0.62%  
46.46 7,649 60.98%   1.15%  
46.45 4,476 59.95%   0.67%  
46.44 2,306 47.96%   0.35%  
46.43 2,703 45.02%   0.41%  
46.42 5,576 53.97%   0.84%  
46.41 8,855 22.73%   1.33%  
46.40 8,668 44.07%   1.30%  
46.39 3,578 34.88%   0.54%  
46.38 5,081 24.35%   0.76%  
46.37 3,607 41.50%   0.54%  
46.36 6,435 41.84%   0.97%  
46.35 6,053 67.31%   0.91%  
46.34 3,206 60.73%   0.48%  
46.33 3,710 36.34%   0.56%  
46.32 6,167 23.56%   0.93%  
46.31 5,307 71.96%   0.80%  
46.30 11,771 52.20%   1.77%  
46.29 1,291 33.85%   0.19%  
46.28 5,331 37.87%   0.80%  
46.27 5,951 37.97%   0.89%  
46.26 6,044 57.40%   0.91%  
46.25 9,854 47.64%   1.48%  
46.24 3,505 24.88%   0.53%  
46.23 14,112 85.08%   2.12%  
46.22 4,858 64.31%   0.73%  
46.21 8,247 45.10%   1.24%  
46.20 13,692 53.29%   2.06%  
46.19 8,454 44.15%   1.27%  
46.18 13,226 43.13%   1.99%  
46.17 10,954 51.62%   1.65%  
46.16 9,304 50.11%   1.40%  
46.15 16,694 40.21%   2.51%  
46.14 5,727 33.75%   0.86%  
46.13 2,904 25.72%   0.44%  
46.12 4,605 48.08%   0.69%  
46.11 1,861 37.99%   0.28%  
46.10 4,251 29.10%   0.64%  
46.09 2,235 39.37%   0.34%  
46.08 1,785 31.26%   0.27%  
46.07 1,301 25.98%   0.20%  
46.06 3,403 20.86%   0.51%  
46.05 3,365 24.70%   0.51%  
46.04 1,984 33.05%   0.30%  
46.03 754 65.38%   0.11%  
46.02 4,840 72.48%   0.73%  
46.01 3,097 67.58%   0.47%  
46.00 5,225 34.87%   0.79%  
45.99 2,136 32.02%   0.32%  
45.98 1,280 18.36%   0.19%  
45.97 139 0.00%   0.02%  
45.96 1,737 66.72%   0.26%  
45.95 1,088 23.71%   0.16%  
45.94 35 0.00%   0.01%  
45.93 82 75.61%   0.01%  
45.92 75 0.00%   0.01%  
45.91 167 54.49%   0.03%  
45.90 1,390 41.15%   0.21%  
45.89 2,093 47.35%   0.31%  
45.88 965 62.06%   0.14%  
45.87 1,547 64.37%   0.23%  
45.86 19 100.00%   0.00%  
45.85 1,157 48.40%   0.17%  
45.84 909 69.75%   0.14%  
45.83 813 51.66%   0.12%  
45.82 417 0.00%   0.06%  
45.79 745 0.00%   0.11%  
45.78 177 86.44%   0.03%  
45.69 95 100.00%   0.01%  
45.67 32 100.00%   0.00%  
45.59 507 100.00%   0.08%  
45.55 915 100.00%   0.14%  
45.54 458 100.00%   0.07%  
45.53 637 69.23%   0.10%  
45.51 1,338 15.25%   0.20%  
45.50 705 42.70%   0.11%  
45.49 355 73.52%   0.05%  
45.48 1,339 74.46%   0.20%  
45.47 600 100.00%   0.09%  
45.46 1,683 10.46%   0.25%  
45.45 1,624 0.00%   0.24%  
45.43 1,755 74.42%   0.26%  
45.42 526 0.00%   0.08%  
45.41 549 100.00%   0.08%  
45.40 186 100.00%   0.03%  
45.39 486 100.00%   0.07%  
45.38 661 39.18%   0.10%  
45.37 1,437 0.00%   0.22%  
45.36 610 0.00%   0.09%  
45.35 147 100.00%   0.02%  
45.34 681 100.00%   0.10%  
45.33 390 0.00%   0.06%  
45.32 1,901 38.93%   0.29%  
45.30 463 18.57%   0.07%  
45.29 3,029 57.68%   0.46%  
45.28 277 0.00%   0.04%  
45.27 849 34.39%   0.13%  
45.26 2,529 52.23%   0.38%  
45.25 813 8.12%   0.12%  
45.23 982 92.16%   0.15%  
45.22 874 60.07%   0.13%  
45.21 2,054 7.49%   0.31%  
45.20 963 67.40%   0.14%  
45.19 456 64.25%   0.07%  
45.18 73 100.00%   0.01%  
45.17 533 25.70%   0.08%  
45.14 73 0.00%   0.01%  
45.11 273 52.75%   0.04%  
45.10 379 0.00%   0.06%  
45.09 374 100.00%   0.06%  
45.07 65 0.00%   0.01%  
45.05 888 87.38%   0.13%  
45.01 278 43.88%   0.04%  
45.00 1,752 69.18%   0.26%  
44.99 191 100.00%   0.03%  
44.98 1,172 27.65%   0.18%  
44.97 2,498 80.22%   0.38%  
44.93 596 100.00%   0.09%  
44.92 1,447 35.78%   0.22%  
44.89 506 40.32%   0.08%  
44.86 597 48.91%   0.09%  
44.85 218 100.00%   0.03%  
44.84 685 0.00%   0.10%  
44.83 466 0.00%   0.07%  
44.82 1,497 0.00%   0.22%  
44.80 655 45.80%   0.10%  
44.77 614 0.00%   0.09%  
44.70 259 100.00%   0.04%  
44.52 1,129 100.00%   0.17%  
44.49 3,985 100.00%   0.60%  
44.37 809 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021