网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:14.01

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.34 1,142 0.00%   0.43%  
34.35 1,082 82.07%   0.40%  
34.36 205 100.00%   0.08%  
34.37 809 54.51%   0.30%  
34.38 500 100.00%   0.19%  
34.39 639 52.43%   0.24%  
34.40 3,251 51.18%   1.21%  
34.41 3,932 35.12%   1.47%  
34.42 3,331 47.29%   1.24%  
34.43 1,249 3.52%   0.47%  
34.44 5,875 47.54%   2.19%  
34.45 3,535 64.95%   1.32%  
34.46 2,709 20.08%   1.01%  
34.47 1,699 31.66%   0.63%  
34.48 1,680 38.39%   0.63%  
34.49 3,119 70.98%   1.16%  
34.50 11,736 51.97%   4.38%  
34.51 7,560 44.41%   2.82%  
34.52 2,733 34.62%   1.02%  
34.53 4,568 20.23%   1.70%  
34.54 5,850 33.28%   2.18%  
34.55 8,157 21.21%   3.04%  
34.56 9,191 50.65%   3.43%  
34.57 9,291 50.84%   3.47%  
34.58 6,746 30.61%   2.52%  
34.59 10,038 58.41%   3.75%  
34.60 15,954 28.57%   5.95%  
34.61 6,810 39.39%   2.54%  
34.62 8,824 36.31%   3.29%  
34.63 11,060 36.61%   4.13%  
34.64 8,684 63.07%   3.24%  
34.65 9,359 53.18%   3.49%  
34.66 8,506 57.23%   3.17%  
34.67 6,326 47.94%   2.36%  
34.68 10,555 44.53%   3.94%  
34.69 8,995 51.85%   3.36%  
34.70 6,598 67.35%   2.46%  
34.71 2,518 57.63%   0.94%  
34.72 2,628 56.01%   0.98%  
34.73 925 38.27%   0.35%  
34.74 1,151 21.63%   0.43%  
34.75 1,637 53.45%   0.61%  
34.76 2,290 17.16%   0.85%  
34.77 2,578 43.56%   0.96%  
34.78 1,588 39.55%   0.59%  
34.79 1,481 86.90%   0.55%  
34.80 6,108 33.20%   2.28%  
34.81 2,327 37.56%   0.87%  
34.82 1,488 83.87%   0.56%  
34.83 1,454 29.50%   0.54%  
34.84 1,150 42.96%   0.43%  
34.85 643 0.00%   0.24%  
34.86 1,006 16.80%   0.38%  
34.87 1,088 35.75%   0.41%  
34.88 1,848 40.21%   0.69%  
34.89 749 33.38%   0.28%  
34.90 588 25.00%   0.22%  
34.91 2,613 69.77%   0.97%  
34.92 3,117 72.09%   1.16%  
34.93 553 96.20%   0.21%  
34.94 279 0.00%   0.10%  
34.95 456 28.51%   0.17%  
34.96 759 39.39%   0.28%  
34.97 224 0.00%   0.08%  
34.98 327 91.13%   0.12%  
34.99 295 12.88%   0.11%  
35.00 3,402 6.94%   1.27%  
35.01 925 63.78%   0.35%  
35.02 1,193 71.84%   0.45%  
35.03 56 0.00%   0.02%  
35.04 991 4.34%   0.37%  
35.05 380 14.21%   0.14%  
35.06 142 61.27%   0.05%  
35.07 69 0.00%   0.03%  
35.08 965 62.49%   0.36%  
35.09 188 39.36%   0.07%  
35.10 427 55.74%   0.16%  
35.11 336 52.38%   0.13%  
35.12 291 0.00%   0.11%  
35.13 268 0.00%   0.10%  
35.20 2,269 28.38%   0.85%  
35.28 177 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022